WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,654.15 11,672.00 11,640.65 11,672.00 0.0K
09:05 11,674.37 11,681.89 11,658.14 11,671.43 0.0K
09:10 11,671.43 11,678.89 11,657.61 11,678.89 0.0K
09:15 11,680.64 11,689.00 11,661.81 11,689.00 0.0K
09:20 11,690.85 11,715.63 11,677.34 11,715.63 0.0K
09:25 11,715.64 11,717.94 11,702.53 11,712.53 0.0K
09:30 11,712.53 11,729.37 11,710.11 11,723.08 0.0K
09:35 11,723.89 11,723.89 11,708.52 11,715.68 0.0K
09:40 11,715.95 11,724.82 11,715.34 11,719.53 0.0K
09:45 11,717.95 11,721.24 11,697.11 11,704.79 0.0K
09:50 11,710.34 11,729.08 11,710.34 11,729.08 0.0K
09:55 11,729.08 11,740.67 11,725.20 11,740.67 0.0K
10:00 11,741.54 11,743.96 11,727.01 11,727.01 0.0K
10:05 11,734.20 11,736.58 11,723.02 11,734.09 0.0K
10:10 11,734.09 11,742.86 11,728.57 11,736.84 0.0K
10:15 11,736.84 11,736.84 11,728.09 11,734.10 0.0K
10:20 11,734.10 11,734.10 11,703.60 11,715.15 0.0K
10:25 11,705.80 11,720.45 11,705.80 11,712.98 0.0K
10:30 11,712.11 11,713.28 11,699.11 11,713.06 0.0K
10:35 11,716.55 11,717.03 11,704.63 11,711.48 0.0K
10:40 11,705.19 11,717.76 11,701.90 11,717.76 0.0K
10:45 11,714.88 11,720.14 11,696.93 11,700.61 0.0K
10:50 11,698.00 11,711.88 11,685.75 11,685.75 0.0K
10:55 11,689.43 11,694.68 11,682.55 11,684.66 0.0K
11:00 11,684.66 11,684.66 11,656.05 11,656.05 0.0K
11:05 11,655.18 11,667.66 11,652.69 11,667.66 0.0K
11:10 11,665.05 11,678.49 11,665.05 11,678.49 0.0K
11:15 11,678.49 11,693.97 11,674.81 11,688.45 0.0K
11:20 11,693.97 11,695.81 11,675.86 11,682.17 0.0K
11:25 11,682.24 11,694.16 11,682.24 11,685.45 0.0K
11:30 11,685.45 11,689.56 11,681.51 11,689.56 0.0K
11:35 11,689.56 11,705.95 11,685.88 11,695.45 0.0K
11:40 11,695.45 11,699.76 11,689.85 11,695.61 0.0K
11:45 11,695.61 11,696.68 11,688.28 11,694.74 0.0K
11:50 11,694.74 11,694.74 11,679.69 11,679.69 0.0K
11:55 11,679.69 11,681.26 11,674.25 11,680.55 0.0K
12:00 11,680.29 11,684.01 11,674.77 11,683.60 0.0K
12:05 11,683.60 11,691.75 11,681.67 11,689.81 0.0K
12:10 11,689.91 11,708.72 11,689.91 11,705.04 0.0K
12:15 11,706.10 11,706.83 11,690.50 11,694.13 0.0K
12:20 11,698.07 11,705.01 11,696.37 11,696.37 0.0K
12:25 11,697.34 11,705.92 11,695.23 11,702.22 0.0K
12:30 11,702.22 11,703.84 11,689.93 11,689.93 0.0K
12:35 11,689.93 11,695.28 11,688.09 11,690.73 0.0K
12:40 11,690.73 11,695.20 11,689.15 11,694.94 0.0K
12:45 11,694.07 11,695.77 11,688.64 11,692.09 0.0K
12:50 11,692.96 11,709.07 11,692.96 11,705.91 0.0K
12:55 11,704.31 11,705.38 11,693.26 11,693.26 0.0K
13:00 11,699.33 11,716.69 11,698.08 11,712.95 0.0K
13:05 11,714.79 11,719.69 11,700.35 11,702.47 0.0K
13:10 11,702.20 11,705.18 11,696.68 11,699.66 0.0K
13:15 11,703.34 11,703.34 11,693.08 11,696.78 0.0K
13:20 11,698.62 11,698.62 11,683.10 11,692.63 0.0K
13:25 11,690.02 11,703.03 11,690.02 11,702.18 0.0K
13:30 11,698.50 11,716.34 11,694.66 11,714.68 0.0K
13:35 11,714.95 11,732.93 11,714.95 11,728.31 0.0K
13:40 11,728.31 11,728.55 11,721.19 11,721.96 0.0K
13:45 11,719.35 11,734.12 11,718.28 11,734.12 0.0K
13:50 11,733.85 11,737.00 11,722.75 11,724.62 0.0K
13:55 11,724.62 11,725.74 11,721.54 11,721.54 0.0K
14:00 11,722.06 11,726.55 11,720.20 11,726.55 0.0K
14:05 11,728.39 11,735.80 11,728.39 11,733.55 0.0K
14:10 11,733.55 11,739.47 11,724.72 11,726.73 0.0K
14:15 11,724.89 11,733.31 11,723.05 11,733.31 0.0K
14:20 11,733.31 11,747.51 11,733.01 11,744.09 0.0K
14:25 11,747.77 11,747.77 11,735.03 11,736.10 0.0K
14:30 11,733.19 11,742.36 11,731.79 11,742.36 0.0K
14:35 11,740.52 11,743.94 11,727.30 11,737.27 0.0K
14:40 11,738.07 11,738.07 11,710.17 11,714.19 0.0K
14:45 11,713.32 11,722.42 11,713.32 11,717.33 0.0K
14:50 11,716.29 11,722.70 11,716.29 11,719.97 0.0K
14:55 11,718.76 11,718.76 11,708.79 11,710.94 0.0K
15:00 11,710.94 11,715.77 11,706.64 11,715.77 0.0K
15:05 11,712.96 11,729.59 11,709.79 11,729.59 0.0K
15:10 11,732.40 11,735.14 11,726.72 11,733.01 0.0K
15:15 11,733.01 11,745.65 11,729.33 11,743.91 0.0K
15:20 11,745.65 11,753.82 11,742.21 11,753.82 0.0K
15:25 11,753.82 11,757.86 11,742.93 11,752.32 0.0K
15:30 11,752.32 11,763.58 11,739.98 11,739.98 0.0K
15:35 11,740.23 11,741.60 11,733.74 11,736.08 0.0K
15:40 11,736.08 11,748.68 11,697.07 11,697.07 0.0K
15:45 11,696.20 11,708.13 11,690.11 11,692.70 0.0K
15:50 11,690.86 11,704.05 11,689.74 11,704.05 0.0K
15:55 11,702.21 11,702.21 11,689.18 11,695.55 0.0K
16:00 11,692.13 11,697.20 11,682.38 11,695.36 0.0K
16:05 11,695.36 11,697.65 11,689.22 11,695.81 0.0K
16:10 11,696.95 11,696.95 11,686.68 11,690.63 0.0K
16:15 11,693.24 11,708.34 11,682.16 11,700.66 0.0K
16:20 11,700.66 11,712.02 11,700.66 11,712.02 0.0K
16:25 11,715.70 11,715.70 11,701.50 11,710.32 0.0K
16:30 11,710.02 11,712.64 11,692.96 11,692.96 0.0K
16:35 11,692.96 11,702.18 11,684.99 11,702.18 0.0K
16:40 11,700.29 11,721.78 11,700.29 11,709.99 0.0K
16:45 11,709.99 11,728.21 11,709.99 11,717.42 0.0K
16:50 11,722.08 11,722.08 11,722.08 11,722.08 0.0K
16:55 11,722.08 11,722.08 11,722.08 11,722.08 0.0K
17:00 11,722.08 11,733.77 11,722.08 11,733.77 0.0K
17:05 11,733.77 11,733.77 11,733.77 11,733.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available