WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,880.57 11,975.97 11,875.75 11,974.62 0.0K
09:05 11,984.17 11,998.85 11,967.37 11,993.45 0.0K
09:10 11,991.68 12,035.59 11,987.43 12,033.74 0.0K
09:15 12,028.47 12,049.54 12,022.69 12,043.01 0.0K
09:20 12,044.58 12,051.56 12,027.65 12,043.41 0.0K
09:25 12,051.03 12,061.86 12,019.78 12,022.09 0.0K
09:30 12,022.48 12,035.93 12,021.41 12,026.67 0.0K
09:35 12,032.22 12,050.89 12,028.63 12,042.25 0.0K
09:40 12,046.47 12,068.31 12,046.47 12,062.30 0.0K
09:45 12,061.77 12,087.91 12,061.77 12,084.23 0.0K
09:50 12,083.42 12,110.55 12,081.68 12,110.31 0.0K
09:55 12,110.31 12,110.31 12,090.01 12,093.23 0.0K
10:00 12,088.74 12,089.52 12,072.78 12,073.38 0.0K
10:05 12,074.25 12,075.83 12,055.37 12,062.05 0.0K
10:10 12,066.24 12,066.24 12,041.14 12,045.42 0.0K
10:15 12,045.42 12,056.74 12,045.42 12,056.74 0.0K
10:20 12,058.58 12,071.18 12,058.58 12,067.41 0.0K
10:25 12,073.26 12,075.10 12,057.07 12,063.67 0.0K
10:30 12,065.25 12,074.89 12,065.25 12,074.89 0.0K
10:35 12,074.89 12,080.04 12,052.22 12,052.22 0.0K
10:40 12,057.45 12,064.03 12,057.45 12,062.63 0.0K
10:45 12,062.63 12,062.63 12,040.68 12,043.33 0.0K
10:50 12,039.64 12,041.58 12,025.71 12,029.20 0.0K
10:55 12,032.68 12,034.47 12,021.99 12,022.45 0.0K
11:00 12,024.56 12,032.60 12,018.59 12,032.60 0.0K
11:05 12,032.60 12,034.71 12,022.73 12,022.73 0.0K
11:10 12,024.57 12,032.31 12,019.16 12,032.31 0.0K
11:15 12,030.47 12,036.10 12,029.78 12,032.94 0.0K
11:20 12,032.94 12,045.17 12,024.59 12,045.17 0.0K
11:25 12,043.23 12,046.38 12,034.56 12,034.56 0.0K
11:30 12,033.76 12,047.67 12,033.76 12,047.67 0.0K
11:35 12,047.67 12,062.48 12,047.67 12,055.07 0.0K
11:40 12,055.07 12,056.81 12,035.80 12,042.99 0.0K
11:45 12,047.54 12,057.56 12,040.57 12,050.12 0.0K
11:50 12,050.12 12,050.49 12,032.88 12,032.88 0.0K
11:55 12,032.88 12,070.63 12,032.88 12,065.89 0.0K
12:00 12,067.73 12,089.32 12,062.21 12,089.32 0.0K
12:05 12,089.32 12,117.36 12,089.32 12,112.17 0.0K
12:10 12,116.79 12,123.21 12,103.80 12,103.80 0.0K
12:15 12,103.80 12,118.71 12,103.80 12,118.71 0.0K
12:20 12,121.47 12,133.72 12,121.47 12,128.63 0.0K
12:25 12,128.63 12,143.91 12,128.10 12,142.86 0.0K
12:30 12,140.75 12,155.30 12,137.48 12,139.92 0.0K
12:35 12,142.75 12,159.12 12,135.93 12,156.51 0.0K
12:40 12,159.84 12,170.66 12,159.39 12,166.18 0.0K
12:45 12,167.24 12,180.21 12,164.63 12,177.48 0.0K
12:50 12,177.22 12,177.73 12,157.38 12,158.13 0.0K
12:55 12,158.13 12,161.81 12,149.86 12,149.86 0.0K
13:00 12,150.64 12,150.71 12,134.85 12,138.69 0.0K
13:05 12,134.45 12,138.69 12,124.71 12,131.80 0.0K
13:10 12,132.07 12,132.07 12,126.28 12,130.24 0.0K
13:15 12,130.24 12,135.16 12,120.33 12,124.92 0.0K
13:20 12,126.59 12,126.59 12,113.61 12,117.20 0.0K
13:25 12,117.20 12,120.18 12,110.01 12,115.83 0.0K
13:30 12,115.83 12,137.63 12,115.83 12,128.99 0.0K
13:35 12,128.99 12,133.57 12,127.44 12,130.15 0.0K
13:40 12,129.65 12,150.42 12,129.46 12,150.42 0.0K
13:45 12,150.42 12,151.29 12,143.36 12,148.04 0.0K
13:50 12,148.04 12,149.35 12,132.25 12,132.25 0.0K
13:55 12,130.66 12,130.66 12,110.34 12,112.08 0.0K
14:00 12,115.66 12,118.08 12,114.24 12,117.74 0.0K
14:05 12,117.74 12,124.59 12,111.14 12,113.25 0.0K
14:10 12,113.25 12,118.00 12,104.93 12,105.37 0.0K
14:15 12,105.37 12,117.00 12,105.37 12,115.53 0.0K
14:20 12,123.47 12,143.36 12,116.61 12,143.36 0.0K
14:25 12,142.32 12,143.89 12,138.53 12,143.89 0.0K
14:30 12,141.28 12,151.58 12,141.28 12,149.84 0.0K
14:35 12,147.37 12,152.48 12,145.36 12,152.48 0.0K
14:40 12,148.64 12,148.64 12,125.10 12,125.10 0.0K
14:45 12,123.80 12,135.62 12,123.80 12,130.05 0.0K
14:50 12,129.78 12,132.59 12,126.09 12,127.57 0.0K
14:55 12,126.77 12,137.18 12,120.92 12,130.17 0.0K
15:00 12,125.96 12,134.89 12,123.32 12,134.89 0.0K
15:05 12,135.76 12,138.44 12,127.16 12,133.98 0.0K
15:10 12,137.76 12,143.51 12,133.69 12,143.51 0.0K
15:15 12,143.00 12,151.35 12,138.40 12,151.35 0.0K
15:20 12,156.20 12,156.20 12,151.68 12,152.63 0.0K
15:25 12,155.27 12,155.54 12,151.31 12,154.10 0.0K
15:30 12,154.10 12,154.63 12,139.21 12,151.62 0.0K
15:35 12,151.62 12,156.03 12,144.42 12,154.44 0.0K
15:40 12,156.55 12,183.53 12,154.80 12,181.43 0.0K
15:45 12,181.52 12,181.52 12,166.83 12,171.65 0.0K
15:50 12,168.47 12,178.04 12,162.55 12,166.57 0.0K
15:55 12,164.73 12,169.55 12,139.82 12,145.77 0.0K
16:00 12,152.16 12,170.02 12,150.59 12,170.02 0.0K
16:05 12,179.89 12,199.84 12,172.27 12,199.24 0.0K
16:10 12,201.85 12,203.55 12,194.86 12,200.29 0.0K
16:15 12,192.43 12,215.86 12,190.32 12,215.86 0.0K
16:20 12,214.19 12,222.36 12,200.10 12,200.10 0.0K
16:25 12,199.16 12,207.92 12,195.01 12,198.69 0.0K
16:30 12,200.53 12,202.03 12,190.11 12,190.73 0.0K
16:35 12,196.25 12,202.46 12,186.24 12,201.38 0.0K
16:40 12,198.58 12,210.30 12,194.73 12,210.30 0.0K
16:45 12,210.20 12,223.63 12,206.37 12,218.79 0.0K
16:50 12,220.87 12,220.87 12,220.87 12,220.87 0.0K
16:55 12,220.87 12,220.87 12,220.87 12,220.87 0.0K
17:00 12,220.87 12,227.32 12,220.87 12,227.32 0.0K
17:05 12,227.32 12,227.32 12,227.32 12,227.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available