WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,211.44 12,229.64 12,182.84 12,184.87 0.0K
09:05 12,182.74 12,182.77 12,161.45 12,163.36 0.0K
09:10 12,161.52 12,161.52 12,146.86 12,159.51 0.0K
09:15 12,159.51 12,159.51 12,131.03 12,135.29 0.0K
09:20 12,130.93 12,143.37 12,126.91 12,131.33 0.0K
09:25 12,129.13 12,129.13 12,101.40 12,102.68 0.0K
09:30 12,106.17 12,139.30 12,106.17 12,111.06 0.0K
09:35 12,107.52 12,110.39 12,100.10 12,101.44 0.0K
09:40 12,101.44 12,106.64 12,098.38 12,099.87 0.0K
09:45 12,097.26 12,097.26 12,063.56 12,078.36 0.0K
09:50 12,078.05 12,080.95 12,047.12 12,049.88 0.0K
09:55 12,046.53 12,049.88 12,032.78 12,032.78 0.0K
10:00 12,036.70 12,045.51 12,028.49 12,033.50 0.0K
10:05 12,040.16 12,079.19 12,040.16 12,079.19 0.0K
10:10 12,079.19 12,087.11 12,078.24 12,080.96 0.0K
10:15 12,080.96 12,082.17 12,056.18 12,056.18 0.0K
10:20 12,057.75 12,069.23 12,056.18 12,062.83 0.0K
10:25 12,066.32 12,092.92 12,066.32 12,092.65 0.0K
10:30 12,092.38 12,093.97 12,085.14 12,086.18 0.0K
10:35 12,089.86 12,111.68 12,083.27 12,111.68 0.0K
10:40 12,111.68 12,118.65 12,109.24 12,109.24 0.0K
10:45 12,109.24 12,115.90 12,102.22 12,115.90 0.0K
10:50 12,115.90 12,115.90 12,098.23 12,106.66 0.0K
10:55 12,109.27 12,111.11 12,083.73 12,083.73 0.0K
11:00 12,083.73 12,099.91 12,083.20 12,096.23 0.0K
11:05 12,094.22 12,096.73 12,087.24 12,087.24 0.0K
11:10 12,088.98 12,088.98 12,077.26 12,079.37 0.0K
11:15 12,077.00 12,077.00 12,065.69 12,074.64 0.0K
11:20 12,074.64 12,076.46 12,069.22 12,073.60 0.0K
11:25 12,073.60 12,083.77 12,073.60 12,080.34 0.0K
11:30 12,080.34 12,088.03 12,075.87 12,083.55 0.0K
11:35 12,084.35 12,089.87 12,083.82 12,086.50 0.0K
11:40 12,086.50 12,094.96 12,086.50 12,094.13 0.0K
11:45 12,094.66 12,101.09 12,092.92 12,097.30 0.0K
11:50 12,098.36 12,100.51 12,077.10 12,077.10 0.0K
11:55 12,075.26 12,077.90 12,071.30 12,073.04 0.0K
12:00 12,076.06 12,096.75 12,076.06 12,093.83 0.0K
12:05 12,101.96 12,111.73 12,101.22 12,108.32 0.0K
12:10 12,107.04 12,111.13 12,107.04 12,110.66 0.0K
12:15 12,110.66 12,119.54 12,110.66 12,119.54 0.0K
12:20 12,117.70 12,122.98 12,117.70 12,122.98 0.0K
12:25 12,122.98 12,126.48 12,111.52 12,111.52 0.0K
12:30 12,110.65 12,116.97 12,105.58 12,105.58 0.0K
12:35 12,109.43 12,109.43 12,093.05 12,093.05 0.0K
12:40 12,094.89 12,094.89 12,075.94 12,075.94 0.0K
12:45 12,078.56 12,078.56 12,054.65 12,054.65 0.0K
12:50 12,054.65 12,082.80 12,054.65 12,073.60 0.0K
12:55 12,069.89 12,075.41 12,063.92 12,073.06 0.0K
13:00 12,073.59 12,076.46 12,070.57 12,070.57 0.0K
13:05 12,070.57 12,083.86 12,066.48 12,083.86 0.0K
13:10 12,087.35 12,091.19 12,084.02 12,086.19 0.0K
13:15 12,086.19 12,093.43 12,082.26 12,082.26 0.0K
13:20 12,083.13 12,091.91 12,081.20 12,084.08 0.0K
13:25 12,084.08 12,084.08 12,072.53 12,081.89 0.0K
13:30 12,080.05 12,097.17 12,078.77 12,093.49 0.0K
13:35 12,092.16 12,095.57 12,088.32 12,088.32 0.0K
13:40 12,087.36 12,093.61 12,079.34 12,079.34 0.0K
13:45 12,078.80 12,082.00 12,065.27 12,065.27 0.0K
13:50 12,066.04 12,069.72 12,054.25 12,067.05 0.0K
13:55 12,067.92 12,069.42 12,054.74 12,055.63 0.0K
14:00 12,055.63 12,060.45 12,047.42 12,051.10 0.0K
14:05 12,052.84 12,065.55 12,044.80 12,060.90 0.0K
14:10 12,060.90 12,062.65 12,054.75 12,057.46 0.0K
14:15 12,057.46 12,064.10 12,054.90 12,061.76 0.0K
14:20 12,058.08 12,066.70 12,056.63 12,066.70 0.0K
14:25 12,071.74 12,076.66 12,069.27 12,070.84 0.0K
14:30 12,069.00 12,076.90 12,065.32 12,074.19 0.0K
14:35 12,074.19 12,088.14 12,069.02 12,088.14 0.0K
14:40 12,088.14 12,101.05 12,088.14 12,101.05 0.0K
14:45 12,101.05 12,102.09 12,086.07 12,086.07 0.0K
14:50 12,084.23 12,086.07 12,075.46 12,082.19 0.0K
14:55 12,082.19 12,082.90 12,074.76 12,080.13 0.0K
15:00 12,081.72 12,090.08 12,076.28 12,076.28 0.0K
15:05 12,091.81 12,100.55 12,088.64 12,092.98 0.0K
15:10 12,094.95 12,106.17 12,091.61 12,093.45 0.0K
15:15 12,093.45 12,096.78 12,082.86 12,082.86 0.0K
15:20 12,080.52 12,084.30 12,072.09 12,072.09 0.0K
15:25 12,070.25 12,071.49 12,062.11 12,069.91 0.0K
15:30 12,067.29 12,069.13 12,056.23 12,058.58 0.0K
15:35 12,061.04 12,081.83 12,061.04 12,069.88 0.0K
15:40 12,068.48 12,069.76 12,063.53 12,068.54 0.0K
15:45 12,068.28 12,088.21 12,068.28 12,088.21 0.0K
15:50 12,093.23 12,093.23 12,079.57 12,085.53 0.0K
15:55 12,079.14 12,085.34 12,071.17 12,071.17 0.0K
16:00 12,074.41 12,096.76 12,070.33 12,096.49 0.0K
16:05 12,094.75 12,115.49 12,089.30 12,115.49 0.0K
16:10 12,121.10 12,146.98 12,118.19 12,146.98 0.0K
16:15 12,145.67 12,147.78 12,136.91 12,136.91 0.0K
16:20 12,136.03 12,141.48 12,127.28 12,134.98 0.0K
16:25 12,135.18 12,135.18 12,122.68 12,124.80 0.0K
16:30 12,121.74 12,130.31 12,111.34 12,126.41 0.0K
16:35 12,125.08 12,129.72 12,119.88 12,119.88 0.0K
16:40 12,119.88 12,137.79 12,119.88 12,129.81 0.0K
16:45 12,127.20 12,148.56 12,127.20 12,148.56 0.0K
16:50 12,142.24 12,142.24 12,142.24 12,142.24 0.0K
16:55 12,142.24 12,142.24 12,142.24 12,142.24 0.0K
17:00 12,142.24 12,142.24 12,137.80 12,137.80 0.0K
17:05 12,137.80 12,137.80 12,137.80 12,137.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available