WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,879.49 11,921.52 11,851.34 11,876.83 0.0K
09:05 11,879.16 11,950.64 11,875.45 11,936.94 0.0K
09:10 11,927.99 11,949.93 11,918.54 11,949.42 0.0K
09:15 11,938.73 11,955.42 11,930.09 11,953.21 0.0K
09:20 11,954.80 11,975.39 11,946.00 11,946.00 0.0K
09:25 11,946.00 11,968.50 11,946.00 11,968.50 0.0K
09:30 11,969.30 11,974.19 11,958.19 11,968.11 0.0K
09:35 11,968.11 11,969.55 11,950.23 11,960.28 0.0K
09:40 11,960.28 11,960.54 11,933.02 11,939.65 0.0K
09:45 11,932.68 11,932.68 11,903.01 11,905.96 0.0K
09:50 11,917.56 11,931.64 11,913.34 11,926.18 0.0K
09:55 11,922.60 11,942.31 11,918.92 11,934.90 0.0K
10:00 11,934.90 11,942.51 11,924.68 11,924.68 0.0K
10:05 11,925.22 11,925.22 11,899.46 11,899.46 0.0K
10:10 11,894.01 11,897.81 11,887.16 11,890.45 0.0K
10:15 11,897.81 11,897.81 11,876.62 11,888.40 0.0K
10:20 11,895.37 11,895.37 11,876.87 11,892.67 0.0K
10:25 11,892.67 11,902.47 11,883.98 11,883.98 0.0K
10:30 11,889.50 11,902.32 11,886.18 11,886.18 0.0K
10:35 11,890.41 11,904.29 11,877.48 11,891.87 0.0K
10:40 11,891.87 11,900.49 11,886.47 11,900.49 0.0K
10:45 11,900.49 11,900.49 11,870.78 11,881.55 0.0K
10:50 11,881.55 11,892.05 11,872.81 11,892.05 0.0K
10:55 11,894.17 11,900.83 11,884.69 11,887.40 0.0K
11:00 11,891.08 11,891.08 11,861.04 11,861.04 0.0K
11:05 11,861.04 11,871.42 11,850.95 11,871.42 0.0K
11:10 11,871.42 11,881.61 11,868.63 11,881.61 0.0K
11:15 11,888.20 11,888.20 11,865.25 11,865.25 0.0K
11:20 11,860.52 11,862.00 11,851.13 11,862.00 0.0K
11:25 11,863.60 11,863.60 11,848.04 11,852.71 0.0K
11:30 11,849.13 11,856.49 11,842.93 11,845.11 0.0K
11:35 11,846.95 11,874.18 11,846.95 11,874.18 0.0K
11:40 11,874.18 11,878.91 11,868.18 11,878.91 0.0K
11:45 11,881.52 11,886.57 11,865.96 11,874.31 0.0K
11:50 11,874.31 11,881.46 11,865.37 11,880.66 0.0K
11:55 11,875.14 11,896.88 11,875.13 11,896.88 0.0K
12:00 11,895.04 11,901.24 11,889.95 11,897.21 0.0K
12:05 11,893.91 11,906.13 11,893.91 11,899.99 0.0K
12:10 11,901.83 11,924.00 11,900.80 11,924.00 0.0K
12:15 11,923.47 11,927.35 11,913.93 11,913.93 0.0K
12:20 11,912.09 11,913.93 11,882.92 11,886.41 0.0K
12:25 11,886.41 11,894.03 11,877.68 11,892.07 0.0K
12:30 11,885.78 11,894.47 11,885.78 11,889.14 0.0K
12:35 11,887.30 11,897.53 11,886.37 11,891.40 0.0K
12:40 11,891.40 11,900.49 11,887.72 11,896.64 0.0K
12:45 11,895.04 11,909.97 11,893.22 11,909.97 0.0K
12:50 11,909.97 11,909.97 11,894.48 11,897.14 0.0K
12:55 11,897.14 11,906.19 11,891.09 11,906.19 0.0K
13:00 11,901.43 11,901.43 11,894.77 11,896.61 0.0K
13:05 11,896.61 11,896.61 11,881.87 11,892.14 0.0K
13:10 11,892.14 11,895.09 11,884.64 11,891.41 0.0K
13:15 11,891.41 11,900.71 11,891.41 11,894.78 0.0K
13:20 11,891.88 11,902.82 11,891.88 11,900.91 0.0K
13:25 11,900.91 11,907.20 11,900.91 11,906.09 0.0K
13:30 11,904.25 11,907.39 11,897.29 11,901.84 0.0K
13:35 11,900.97 11,904.05 11,894.06 11,894.06 0.0K
13:40 11,896.07 11,902.18 11,889.79 11,896.09 0.0K
13:45 11,899.93 11,901.07 11,888.35 11,888.35 0.0K
13:50 11,885.79 11,889.88 11,864.74 11,864.74 0.0K
13:55 11,867.39 11,871.96 11,856.38 11,866.45 0.0K
14:00 11,866.45 11,880.82 11,866.45 11,880.82 0.0K
14:05 11,883.45 11,908.52 11,883.45 11,902.54 0.0K
14:10 11,901.47 11,911.70 11,896.64 11,911.44 0.0K
14:15 11,911.44 11,914.93 11,898.38 11,900.22 0.0K
14:20 11,901.02 11,913.66 11,892.70 11,908.90 0.0K
14:25 11,909.77 11,914.26 11,900.84 11,910.61 0.0K
14:30 11,910.61 11,910.61 11,898.96 11,898.96 0.0K
14:35 11,898.96 11,900.53 11,891.14 11,891.94 0.0K
14:40 11,890.10 11,890.10 11,852.25 11,853.32 0.0K
14:45 11,857.00 11,870.14 11,853.32 11,865.16 0.0K
14:50 11,865.16 11,870.79 11,862.91 11,865.02 0.0K
14:55 11,865.02 11,883.85 11,865.02 11,882.35 0.0K
15:00 11,882.35 11,884.19 11,849.76 11,849.76 0.0K
15:05 11,850.63 11,865.22 11,850.63 11,857.37 0.0K
15:10 11,858.25 11,873.34 11,854.57 11,871.50 0.0K
15:15 11,875.18 11,875.39 11,867.65 11,874.86 0.0K
15:20 11,876.07 11,878.97 11,871.71 11,871.86 0.0K
15:25 11,868.07 11,868.07 11,862.22 11,863.54 0.0K
15:30 11,865.01 11,879.00 11,864.74 11,875.30 0.0K
15:35 11,878.58 11,900.86 11,878.58 11,900.86 0.0K
15:40 11,900.86 11,910.61 11,898.24 11,909.48 0.0K
15:45 11,909.48 11,913.16 11,898.55 11,899.42 0.0K
15:50 11,900.29 11,904.42 11,889.03 11,889.03 0.0K
15:55 11,885.55 11,909.51 11,883.70 11,909.51 0.0K
16:00 11,899.47 11,899.47 11,880.54 11,880.54 0.0K
16:05 11,880.54 11,891.82 11,874.39 11,888.68 0.0K
16:10 11,888.15 11,889.83 11,870.75 11,877.32 0.0K
16:15 11,876.04 11,891.63 11,876.04 11,877.92 0.0K
16:20 11,883.44 11,951.23 11,877.92 11,948.23 0.0K
16:25 11,952.44 11,966.19 11,927.89 11,954.82 0.0K
16:30 11,952.98 11,968.89 11,948.35 11,968.89 0.0K
16:35 11,970.73 11,970.73 11,929.43 11,929.43 0.0K
16:40 11,933.11 11,964.27 11,917.95 11,955.93 0.0K
16:45 11,954.65 11,957.31 11,934.64 11,940.62 0.0K
16:50 11,935.83 11,935.83 11,935.83 11,935.83 0.0K
16:55 11,935.83 11,935.83 11,935.83 11,935.83 0.0K
17:00 11,935.83 11,936.77 11,935.83 11,936.77 0.0K
17:05 11,936.77 11,936.77 11,936.77 11,936.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available