WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,018.30 12,038.78 11,986.29 12,006.40 0.0K
09:05 12,003.23 12,006.74 11,965.67 11,967.78 0.0K
09:10 11,970.41 11,970.41 11,948.52 11,956.45 0.0K
09:15 11,956.45 11,986.41 11,950.90 11,980.70 0.0K
09:20 11,980.70 11,987.40 11,973.65 11,987.12 0.0K
09:25 11,987.12 11,999.13 11,981.60 11,985.06 0.0K
09:30 11,972.69 11,972.69 11,951.41 11,953.25 0.0K
09:35 11,953.25 11,966.44 11,953.25 11,963.12 0.0K
09:40 11,965.24 11,972.51 11,942.56 11,951.56 0.0K
09:45 11,951.56 11,951.56 11,936.99 11,940.93 0.0K
09:50 11,931.73 11,931.73 11,910.21 11,921.78 0.0K
09:55 11,923.62 11,950.11 11,923.62 11,929.12 0.0K
10:00 11,934.19 11,950.84 11,930.12 11,940.24 0.0K
10:05 11,940.24 11,944.53 11,934.76 11,935.78 0.0K
10:10 11,935.78 11,944.08 11,928.84 11,941.74 0.0K
10:15 11,943.05 11,945.16 11,925.88 11,931.70 0.0K
10:20 11,930.69 11,930.69 11,916.81 11,916.81 0.0K
10:25 11,921.04 11,925.32 11,904.01 11,913.22 0.0K
10:30 11,912.34 11,913.22 11,902.66 11,912.23 0.0K
10:35 11,912.23 11,916.46 11,906.64 11,916.46 0.0K
10:40 11,916.46 11,930.15 11,909.10 11,924.90 0.0K
10:45 11,924.90 11,940.49 11,919.01 11,921.72 0.0K
10:50 11,922.62 11,945.89 11,919.11 11,945.89 0.0K
10:55 11,945.89 11,945.89 11,933.70 11,933.70 0.0K
11:00 11,933.70 11,937.34 11,930.97 11,937.34 0.0K
11:05 11,937.60 11,938.89 11,927.42 11,934.51 0.0K
11:10 11,931.90 11,940.32 11,931.67 11,939.19 0.0K
11:15 11,939.09 11,942.69 11,932.19 11,932.19 0.0K
11:20 11,928.75 11,935.24 11,928.75 11,930.25 0.0K
11:25 11,930.25 11,938.41 11,928.41 11,938.41 0.0K
11:30 11,932.99 11,932.99 11,916.86 11,920.93 0.0K
11:35 11,920.93 11,920.93 11,915.68 11,916.96 0.0K
11:40 11,919.35 11,923.20 11,910.58 11,914.16 0.0K
11:45 11,914.16 11,920.72 11,912.32 11,916.53 0.0K
11:50 11,920.12 11,920.12 11,915.84 11,916.81 0.0K
11:55 11,914.97 11,929.47 11,914.97 11,929.47 0.0K
12:00 11,929.21 11,937.21 11,929.21 11,937.21 0.0K
12:05 11,937.73 11,944.74 11,934.05 11,944.74 0.0K
12:10 11,944.74 11,950.23 11,942.92 11,942.92 0.0K
12:15 11,941.64 11,943.48 11,936.28 11,936.28 0.0K
12:20 11,938.15 11,947.27 11,937.18 11,938.83 0.0K
12:25 11,941.74 11,941.74 11,925.26 11,925.26 0.0K
12:30 11,926.85 11,926.85 11,914.07 11,919.59 0.0K
12:35 11,919.59 11,919.59 11,911.46 11,914.27 0.0K
12:40 11,908.84 11,921.29 11,906.27 11,921.29 0.0K
12:45 11,920.42 11,921.29 11,913.83 11,916.45 0.0K
12:50 11,916.98 11,919.10 11,912.21 11,912.21 0.0K
12:55 11,912.21 11,913.54 11,910.10 11,913.54 0.0K
13:00 11,913.44 11,913.70 11,908.55 11,908.55 0.0K
13:05 11,908.55 11,915.26 11,907.68 11,910.44 0.0K
13:10 11,910.44 11,918.95 11,910.44 11,916.14 0.0K
13:15 11,916.14 11,916.82 11,911.34 11,915.42 0.0K
13:20 11,915.42 11,915.42 11,907.37 11,914.60 0.0K
13:25 11,916.34 11,919.78 11,913.84 11,919.78 0.0K
13:30 11,919.78 11,939.81 11,919.78 11,938.94 0.0K
13:35 11,938.94 11,944.00 11,933.04 11,944.00 0.0K
13:40 11,943.13 11,943.92 11,936.90 11,942.25 0.0K
13:45 11,942.25 11,997.36 11,942.25 11,991.20 0.0K
13:50 11,990.32 12,004.10 11,987.29 12,002.49 0.0K
13:55 12,002.49 12,006.11 11,997.75 12,000.71 0.0K
14:00 11,997.59 11,997.59 11,973.65 11,973.65 0.0K
14:05 11,976.21 11,976.21 11,971.45 11,971.82 0.0K
14:10 11,971.82 11,971.82 11,941.87 11,942.67 0.0K
14:15 11,942.67 11,945.86 11,939.67 11,945.86 0.0K
14:20 11,945.09 11,945.09 11,929.62 11,941.03 0.0K
14:25 11,938.11 11,959.42 11,938.11 11,959.42 0.0K
14:30 11,960.22 11,960.22 11,947.86 11,957.60 0.0K
14:35 11,958.27 11,961.08 11,951.88 11,953.56 0.0K
14:40 11,940.75 11,940.75 11,923.55 11,933.85 0.0K
14:45 11,933.85 11,933.85 11,925.68 11,926.55 0.0K
14:50 11,926.02 11,928.05 11,914.26 11,918.28 0.0K
14:55 11,918.28 11,930.45 11,918.28 11,930.45 0.0K
15:00 11,930.45 11,931.77 11,923.48 11,927.76 0.0K
15:05 11,924.08 11,927.06 11,919.10 11,926.01 0.0K
15:10 11,921.25 11,925.75 11,913.62 11,914.59 0.0K
15:15 11,914.59 11,931.26 11,913.01 11,931.26 0.0K
15:20 11,931.26 11,931.77 11,920.14 11,931.51 0.0K
15:25 11,931.51 11,942.35 11,931.51 11,933.72 0.0K
15:30 11,936.36 11,945.89 11,931.29 11,939.19 0.0K
15:35 11,931.50 11,934.52 11,924.32 11,924.73 0.0K
15:40 11,924.73 11,943.04 11,920.68 11,940.20 0.0K
15:45 11,941.77 11,954.65 11,937.93 11,950.29 0.0K
15:50 11,951.35 11,966.77 11,949.75 11,962.82 0.0K
15:55 11,964.76 11,988.48 11,962.80 11,988.48 0.0K
16:00 11,986.64 11,995.54 11,981.52 11,987.10 0.0K
16:05 11,985.26 11,993.72 11,982.57 11,993.72 0.0K
16:10 11,990.55 11,990.55 11,960.52 11,966.24 0.0K
16:15 11,966.24 11,968.54 11,956.87 11,966.79 0.0K
16:20 11,968.54 11,972.96 11,962.86 11,967.08 0.0K
16:25 11,967.08 11,979.24 11,961.95 11,979.24 0.0K
16:30 11,986.60 11,986.60 11,974.50 11,985.04 0.0K
16:35 11,988.72 11,988.72 11,976.26 11,984.58 0.0K
16:40 11,983.87 11,983.87 11,972.71 11,973.40 0.0K
16:45 11,974.27 11,977.13 11,968.71 11,971.07 0.0K
16:50 11,970.56 11,970.56 11,970.56 11,970.56 0.0K
16:55 11,970.56 11,970.56 11,970.56 11,970.56 0.0K
17:00 11,970.56 11,986.71 11,970.56 11,986.71 0.0K
17:05 11,986.71 11,986.71 11,986.71 11,986.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available