WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,993.98 12,054.66 11,993.98 12,038.11 0.0K
09:05 12,037.92 12,049.00 12,011.94 12,026.59 0.0K
09:10 12,029.21 12,085.33 12,029.01 12,085.33 0.0K
09:15 12,087.08 12,108.09 12,085.43 12,090.95 0.0K
09:20 12,091.49 12,144.47 12,085.97 12,131.81 0.0K
09:25 12,141.33 12,141.33 12,126.64 12,130.32 0.0K
09:30 12,130.32 12,130.32 12,100.82 12,111.63 0.0K
09:35 12,114.78 12,121.26 12,083.15 12,091.15 0.0K
09:40 12,086.03 12,093.34 12,068.20 12,075.01 0.0K
09:45 12,071.33 12,078.69 12,062.13 12,062.94 0.0K
09:50 12,062.94 12,063.81 12,043.68 12,043.68 0.0K
09:55 12,043.68 12,058.77 12,040.53 12,051.40 0.0K
10:00 12,057.46 12,076.30 12,053.25 12,066.80 0.0K
10:05 12,060.40 12,068.15 12,056.94 12,058.78 0.0K
10:10 12,058.78 12,081.60 12,055.37 12,081.60 0.0K
10:15 12,086.68 12,092.23 12,084.22 12,084.22 0.0K
10:20 12,085.56 12,090.88 12,082.41 12,082.41 0.0K
10:25 12,078.73 12,091.29 12,078.73 12,091.04 0.0K
10:30 12,089.45 12,096.21 12,082.34 12,082.34 0.0K
10:35 12,085.15 12,089.36 12,075.75 12,087.47 0.0K
10:40 12,087.47 12,095.75 12,078.93 12,092.63 0.0K
10:45 12,090.79 12,099.66 12,081.32 12,081.32 0.0K
10:50 12,081.32 12,083.51 12,068.46 12,076.24 0.0K
10:55 12,074.93 12,074.93 12,062.87 12,062.87 0.0K
11:00 12,062.87 12,072.10 12,059.29 12,072.10 0.0K
11:05 12,072.10 12,075.01 12,059.31 12,061.23 0.0K
11:10 12,059.39 12,065.07 12,059.39 12,062.25 0.0K
11:15 12,062.25 12,062.25 12,034.75 12,055.48 0.0K
11:20 12,053.74 12,056.89 12,050.13 12,053.98 0.0K
11:25 12,052.39 12,071.63 12,052.39 12,063.64 0.0K
11:30 12,071.33 12,086.12 12,071.33 12,086.12 0.0K
11:35 12,086.65 12,086.91 12,079.27 12,080.85 0.0K
11:40 12,082.43 12,082.43 12,068.64 12,077.22 0.0K
11:45 12,077.22 12,083.37 12,074.84 12,083.37 0.0K
11:50 12,083.37 12,083.37 12,078.45 12,078.45 0.0K
11:55 12,078.45 12,078.45 12,045.91 12,045.91 0.0K
12:00 12,049.59 12,056.29 12,045.91 12,052.58 0.0K
12:05 12,052.58 12,052.58 12,043.62 12,043.62 0.0K
12:10 12,043.62 12,045.74 12,037.82 12,041.23 0.0K
12:15 12,041.23 12,048.75 12,037.69 12,048.75 0.0K
12:20 12,049.28 12,057.77 12,049.28 12,057.77 0.0K
12:25 12,058.84 12,058.84 12,047.28 12,047.28 0.0K
12:30 12,046.75 12,058.12 12,046.75 12,053.13 0.0K
12:35 12,053.13 12,070.70 12,047.63 12,064.63 0.0K
12:40 12,064.63 12,064.63 12,047.93 12,055.09 0.0K
12:45 12,055.09 12,061.94 12,052.40 12,052.40 0.0K
12:50 12,054.24 12,062.54 12,053.56 12,053.87 0.0K
12:55 12,053.87 12,057.73 12,049.94 12,052.20 0.0K
13:00 12,050.36 12,061.70 12,040.90 12,061.70 0.0K
13:05 12,058.02 12,072.58 12,058.02 12,062.85 0.0K
13:10 12,064.69 12,077.41 12,064.69 12,071.87 0.0K
13:15 12,075.57 12,078.94 12,073.47 12,074.27 0.0K
13:20 12,072.43 12,072.48 12,066.49 12,066.78 0.0K
13:25 12,075.98 12,081.21 12,072.49 12,072.49 0.0K
13:30 12,070.90 12,074.18 12,068.11 12,071.88 0.0K
13:35 12,071.88 12,076.05 12,069.49 12,071.21 0.0K
13:40 12,074.38 12,074.38 12,053.03 12,053.03 0.0K
13:45 12,053.03 12,055.55 12,047.85 12,047.85 0.0K
13:50 12,040.06 12,044.45 12,038.22 12,042.87 0.0K
13:55 12,042.87 12,043.12 12,017.19 12,028.25 0.0K
14:00 12,027.17 12,031.73 12,022.86 12,028.55 0.0K
14:05 12,028.55 12,036.62 12,023.13 12,034.78 0.0K
14:10 12,034.78 12,039.24 12,031.10 12,038.18 0.0K
14:15 12,038.18 12,051.32 12,032.66 12,049.84 0.0K
14:20 12,051.43 12,061.33 12,051.43 12,053.63 0.0K
14:25 12,053.63 12,053.63 12,040.75 12,040.75 0.0K
14:30 12,040.75 12,040.75 12,019.70 12,020.57 0.0K
14:35 12,020.04 12,022.38 12,012.92 12,015.88 0.0K
14:40 12,014.04 12,014.04 12,007.75 12,011.45 0.0K
14:45 12,007.22 12,007.22 11,986.16 11,986.16 0.0K
14:50 11,988.84 11,989.91 11,981.21 11,985.94 0.0K
14:55 11,985.94 11,997.87 11,985.94 11,997.87 0.0K
15:00 11,997.87 11,997.87 11,975.86 11,975.86 0.0K
15:05 11,975.86 11,979.09 11,963.25 11,979.09 0.0K
15:10 11,979.09 11,979.09 11,970.17 11,974.89 0.0K
15:15 11,976.63 11,984.96 11,976.58 11,984.96 0.0K
15:20 11,985.23 11,997.45 11,985.23 11,989.27 0.0K
15:25 11,989.27 11,993.31 11,989.10 11,989.10 0.0K
15:30 11,985.61 11,987.35 11,982.36 11,983.60 0.0K
15:35 11,983.60 11,999.80 11,983.60 11,999.80 0.0K
15:40 12,002.70 12,002.70 11,988.75 11,997.96 0.0K
15:45 11,997.69 11,997.69 11,983.49 11,991.41 0.0K
15:50 11,985.89 11,985.89 11,959.75 11,964.50 0.0K
15:55 11,963.83 11,973.49 11,963.83 11,968.38 0.0K
16:00 11,967.51 11,983.43 11,943.44 11,943.44 0.0K
16:05 11,943.97 11,944.14 11,932.03 11,938.89 0.0K
16:10 11,938.89 11,955.67 11,938.89 11,952.52 0.0K
16:15 11,951.24 11,960.22 11,950.24 11,954.63 0.0K
16:20 11,951.61 11,961.40 11,942.50 11,961.40 0.0K
16:25 11,961.40 11,961.40 11,947.54 11,949.38 0.0K
16:30 11,948.10 11,957.79 11,938.72 11,942.88 0.0K
16:35 11,942.13 11,942.13 11,927.07 11,930.19 0.0K
16:40 11,927.07 11,933.75 11,923.71 11,933.75 0.0K
16:45 11,931.91 11,951.07 11,924.89 11,951.07 0.0K
16:50 11,935.76 11,935.76 11,935.76 11,935.76 0.0K
16:55 11,935.76 11,935.76 11,935.76 11,935.76 0.0K
17:00 11,935.76 11,935.76 11,928.64 11,928.64 0.0K
17:05 11,928.64 11,928.64 11,928.64 11,928.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available