WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,193.64 12,240.30 12,161.00 12,229.39 0.0K
09:05 12,219.63 12,219.63 12,153.87 12,167.83 0.0K
09:10 12,180.71 12,180.71 12,148.02 12,148.02 0.0K
09:15 12,152.98 12,186.93 12,149.02 12,179.57 0.0K
09:20 12,180.82 12,181.38 12,158.04 12,162.00 0.0K
09:25 12,154.64 12,154.64 12,130.79 12,141.93 0.0K
09:30 12,141.93 12,155.58 12,141.16 12,155.58 0.0K
09:35 12,157.32 12,178.42 12,157.32 12,175.50 0.0K
09:40 12,175.50 12,185.14 12,169.23 12,174.51 0.0K
09:45 12,178.81 12,178.81 12,157.49 12,159.33 0.0K
09:50 12,155.90 12,166.95 12,155.90 12,162.66 0.0K
09:55 12,162.66 12,163.97 12,146.82 12,152.93 0.0K
10:00 12,151.36 12,170.61 12,147.75 12,170.61 0.0K
10:05 12,170.61 12,179.81 12,147.66 12,147.66 0.0K
10:10 12,147.66 12,173.30 12,146.08 12,159.86 0.0K
10:15 12,156.18 12,180.04 12,149.16 12,149.16 0.0K
10:20 12,151.00 12,159.36 12,145.43 12,155.68 0.0K
10:25 12,157.52 12,173.92 12,150.91 12,169.27 0.0K
10:30 12,169.27 12,191.23 12,169.14 12,186.68 0.0K
10:35 12,185.87 12,185.87 12,175.52 12,183.39 0.0K
10:40 12,181.55 12,185.50 12,158.45 12,168.20 0.0K
10:45 12,160.84 12,165.71 12,154.16 12,160.19 0.0K
10:50 12,160.19 12,178.40 12,160.19 12,173.70 0.0K
10:55 12,179.22 12,195.62 12,179.22 12,182.92 0.0K
11:00 12,182.58 12,210.96 12,177.30 12,210.43 0.0K
11:05 12,212.27 12,220.39 12,208.20 12,210.98 0.0K
11:10 12,209.14 12,226.11 12,209.14 12,222.60 0.0K
11:15 12,222.60 12,222.73 12,195.64 12,195.64 0.0K
11:20 12,195.64 12,220.88 12,195.64 12,220.88 0.0K
11:25 12,224.56 12,227.72 12,212.19 12,215.87 0.0K
11:30 12,215.87 12,217.35 12,201.44 12,211.05 0.0K
11:35 12,214.73 12,222.09 12,197.66 12,203.86 0.0K
11:40 12,204.63 12,217.40 12,200.94 12,210.84 0.0K
11:45 12,211.71 12,211.71 12,188.47 12,188.47 0.0K
11:50 12,190.31 12,210.65 12,186.81 12,210.65 0.0K
11:55 12,206.97 12,206.97 12,177.68 12,183.98 0.0K
12:00 12,187.66 12,195.95 12,187.66 12,191.47 0.0K
12:05 12,191.47 12,193.33 12,183.58 12,191.73 0.0K
12:10 12,186.21 12,195.14 12,183.02 12,190.43 0.0K
12:15 12,194.11 12,201.08 12,186.19 12,197.67 0.0K
12:20 12,197.67 12,203.19 12,197.67 12,203.19 0.0K
12:25 12,197.67 12,205.03 12,184.71 12,184.71 0.0K
12:30 12,184.17 12,197.39 12,182.33 12,186.88 0.0K
12:35 12,190.56 12,201.42 12,187.74 12,199.58 0.0K
12:40 12,200.38 12,211.74 12,196.03 12,197.34 0.0K
12:45 12,203.94 12,205.78 12,189.18 12,198.35 0.0K
12:50 12,198.35 12,203.81 12,191.11 12,203.81 0.0K
12:55 12,201.97 12,201.97 12,189.11 12,189.11 0.0K
13:00 12,188.24 12,194.90 12,173.41 12,178.93 0.0K
13:05 12,184.45 12,184.45 12,172.79 12,177.44 0.0K
13:10 12,177.17 12,177.44 12,164.43 12,170.51 0.0K
13:15 12,171.41 12,186.31 12,171.41 12,174.46 0.0K
13:20 12,174.46 12,174.46 12,144.73 12,151.99 0.0K
13:25 12,151.99 12,159.12 12,149.77 12,157.65 0.0K
13:30 12,157.65 12,157.65 12,147.85 12,149.24 0.0K
13:35 12,149.24 12,152.38 12,145.02 12,148.70 0.0K
13:40 12,147.83 12,156.97 12,147.83 12,153.01 0.0K
13:45 12,153.01 12,157.30 12,145.04 12,148.29 0.0K
13:50 12,155.20 12,161.55 12,148.50 12,153.83 0.0K
13:55 12,152.25 12,179.13 12,148.57 12,179.13 0.0K
14:00 12,172.82 12,178.41 12,167.12 12,175.28 0.0K
14:05 12,175.28 12,176.16 12,157.86 12,163.58 0.0K
14:10 12,157.76 12,158.44 12,152.41 12,156.08 0.0K
14:15 12,159.76 12,165.33 12,152.33 12,152.33 0.0K
14:20 12,152.33 12,169.13 12,150.49 12,169.13 0.0K
14:25 12,169.13 12,190.29 12,169.13 12,190.29 0.0K
14:30 12,188.71 12,196.02 12,178.13 12,184.98 0.0K
14:35 12,188.15 12,189.78 12,174.26 12,179.43 0.0K
14:40 12,173.60 12,192.54 12,173.60 12,181.99 0.0K
14:45 12,181.99 12,181.99 12,168.96 12,170.25 0.0K
14:50 12,169.19 12,176.63 12,167.94 12,171.88 0.0K
14:55 12,171.09 12,174.77 12,166.03 12,173.67 0.0K
15:00 12,173.67 12,181.13 12,171.19 12,177.45 0.0K
15:05 12,177.45 12,181.82 12,172.61 12,174.18 0.0K
15:10 12,174.18 12,184.02 12,171.06 12,172.52 0.0K
15:15 12,167.00 12,182.68 12,167.00 12,176.88 0.0K
15:20 12,176.88 12,185.83 12,175.55 12,180.56 0.0K
15:25 12,180.56 12,186.00 12,174.11 12,178.12 0.0K
15:30 12,180.49 12,183.73 12,176.76 12,176.76 0.0K
15:35 12,182.28 12,182.28 12,159.13 12,160.41 0.0K
15:40 12,162.25 12,165.82 12,148.36 12,160.27 0.0K
15:45 12,161.56 12,173.16 12,158.07 12,165.76 0.0K
15:50 12,162.08 12,164.76 12,153.09 12,155.74 0.0K
15:55 12,160.22 12,160.22 12,129.60 12,129.60 0.0K
16:00 12,128.98 12,133.35 12,114.34 12,123.98 0.0K
16:05 12,120.14 12,144.07 12,120.14 12,144.07 0.0K
16:10 12,144.07 12,148.40 12,123.69 12,124.57 0.0K
16:15 12,118.15 12,136.74 12,117.28 12,136.64 0.0K
16:20 12,135.77 12,144.12 12,130.01 12,138.87 0.0K
16:25 12,145.37 12,149.92 12,139.96 12,140.23 0.0K
16:30 12,139.70 12,144.39 12,132.62 12,141.91 0.0K
16:35 12,142.45 12,148.22 12,134.71 12,134.71 0.0K
16:40 12,135.78 12,160.48 12,130.32 12,160.48 0.0K
16:45 12,158.64 12,182.13 12,154.92 12,170.24 0.0K
16:50 12,164.98 12,164.98 12,164.98 12,164.98 0.0K
16:55 12,164.98 12,164.98 12,164.98 12,164.98 0.0K
17:00 12,164.98 12,180.24 12,164.98 12,180.24 0.0K
17:05 12,180.24 12,180.24 12,180.24 12,180.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available