WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,362.79 12,384.08 12,347.73 12,371.01 0.0K
09:05 12,369.17 12,389.55 12,346.24 12,387.41 0.0K
09:10 12,384.70 12,397.43 12,354.92 12,354.92 0.0K
09:15 12,352.75 12,394.39 12,347.23 12,394.39 0.0K
09:20 12,397.87 12,413.45 12,389.07 12,400.56 0.0K
09:25 12,395.57 12,395.57 12,369.55 12,369.55 0.0K
09:30 12,376.57 12,385.35 12,361.47 12,369.94 0.0K
09:35 12,369.94 12,376.43 12,363.45 12,373.60 0.0K
09:40 12,373.60 12,385.64 12,370.42 12,385.40 0.0K
09:45 12,378.14 12,385.91 12,369.65 12,372.53 0.0K
09:50 12,372.53 12,372.53 12,349.40 12,352.08 0.0K
09:55 12,353.92 12,354.70 12,346.04 12,354.27 0.0K
10:00 12,346.67 12,389.64 12,346.67 12,388.07 0.0K
10:05 12,388.07 12,405.72 12,387.15 12,402.04 0.0K
10:10 12,403.88 12,406.23 12,396.52 12,404.46 0.0K
10:15 12,404.46 12,404.46 12,358.35 12,358.35 0.0K
10:20 12,364.96 12,370.99 12,355.05 12,367.51 0.0K
10:25 12,373.80 12,389.66 12,373.80 12,381.57 0.0K
10:30 12,385.25 12,386.45 12,371.32 12,371.32 0.0K
10:35 12,371.32 12,386.98 12,371.32 12,385.20 0.0K
10:40 12,385.20 12,405.00 12,385.20 12,405.00 0.0K
10:45 12,406.08 12,418.32 12,398.60 12,413.12 0.0K
10:50 12,413.12 12,419.99 12,403.62 12,418.81 0.0K
10:55 12,418.81 12,423.17 12,407.26 12,410.89 0.0K
11:00 12,410.89 12,437.14 12,410.89 12,437.14 0.0K
11:05 12,438.98 12,508.46 12,438.98 12,508.46 0.0K
11:10 12,505.49 12,587.97 12,502.28 12,556.45 0.0K
11:15 12,553.96 12,592.33 12,553.96 12,580.38 0.0K
11:20 12,580.47 12,600.80 12,580.47 12,587.05 0.0K
11:25 12,580.08 12,586.38 12,563.51 12,572.32 0.0K
11:30 12,574.75 12,577.24 12,558.28 12,570.93 0.0K
11:35 12,580.15 12,584.82 12,564.16 12,582.14 0.0K
11:40 12,582.33 12,597.15 12,578.07 12,579.19 0.0K
11:45 12,579.19 12,604.15 12,578.32 12,589.06 0.0K
11:50 12,589.06 12,606.36 12,584.41 12,606.36 0.0K
11:55 12,602.87 12,628.18 12,602.87 12,628.18 0.0K
12:00 12,631.25 12,693.08 12,599.95 12,693.08 0.0K
12:05 12,728.23 12,910.27 12,695.10 12,835.10 0.0K
12:10 12,834.22 12,883.04 12,825.02 12,880.86 0.0K
12:15 12,873.90 12,947.01 12,873.90 12,903.69 0.0K
12:20 12,912.89 12,946.25 12,885.80 12,946.25 0.0K
12:25 12,947.97 12,965.89 12,933.73 12,944.08 0.0K
12:30 12,947.76 13,071.32 12,947.76 13,064.41 0.0K
12:35 13,061.03 13,116.41 13,034.66 13,034.66 0.0K
12:40 13,031.50 13,042.38 12,999.73 13,003.67 0.0K
12:45 13,006.31 13,006.31 12,967.81 12,968.62 0.0K
12:50 12,964.56 12,980.59 12,960.67 12,973.81 0.0K
12:55 12,987.50 13,000.84 12,985.78 12,995.85 0.0K
13:00 12,992.36 13,000.51 12,975.41 12,975.41 0.0K
13:05 12,970.18 12,989.53 12,955.31 12,989.53 0.0K
13:10 12,991.37 13,000.03 12,981.17 12,995.25 0.0K
13:15 12,999.70 13,022.45 12,991.42 13,022.45 0.0K
13:20 13,022.81 13,022.81 12,974.91 12,978.59 0.0K
13:25 12,972.95 12,980.00 12,969.40 12,976.24 0.0K
13:30 12,983.70 12,994.54 12,964.67 12,972.61 0.0K
13:35 12,971.81 12,976.51 12,966.02 12,976.05 0.0K
13:40 12,964.72 12,973.10 12,959.34 12,963.09 0.0K
13:45 12,963.18 12,981.70 12,962.62 12,980.27 0.0K
13:50 12,978.33 12,996.98 12,967.11 12,977.59 0.0K
13:55 12,978.09 13,017.48 12,978.09 13,007.61 0.0K
14:00 13,005.77 13,005.77 12,980.33 13,003.65 0.0K
14:05 13,004.52 13,004.52 12,973.07 12,973.07 0.0K
14:10 12,970.45 12,972.29 12,950.05 12,956.91 0.0K
14:15 12,955.07 12,984.69 12,955.07 12,982.76 0.0K
14:20 12,983.29 12,997.91 12,945.61 12,960.73 0.0K
14:25 12,967.99 12,969.12 12,957.03 12,967.14 0.0K
14:30 12,965.30 12,974.34 12,961.91 12,964.25 0.0K
14:35 12,975.68 12,975.68 12,936.48 12,947.04 0.0K
14:40 12,942.69 12,942.95 12,920.23 12,920.23 0.0K
14:45 12,920.23 12,921.53 12,900.75 12,902.06 0.0K
14:50 12,903.80 12,918.55 12,889.98 12,916.63 0.0K
14:55 12,920.51 12,923.12 12,901.90 12,901.90 0.0K
15:00 12,898.22 12,907.58 12,875.04 12,884.24 0.0K
15:05 12,887.73 12,905.88 12,876.46 12,876.46 0.0K
15:10 12,884.07 12,889.44 12,879.07 12,879.63 0.0K
15:15 12,882.64 12,894.28 12,869.32 12,890.70 0.0K
15:20 12,896.22 12,908.77 12,890.97 12,906.90 0.0K
15:25 12,908.19 12,908.19 12,893.02 12,900.03 0.0K
15:30 12,900.03 12,906.17 12,886.76 12,894.41 0.0K
15:35 12,890.83 12,897.07 12,882.59 12,892.08 0.0K
15:40 12,896.01 12,904.83 12,874.52 12,881.88 0.0K
15:45 12,880.04 12,893.11 12,870.35 12,880.06 0.0K
15:50 12,880.06 12,896.35 12,863.40 12,896.35 0.0K
15:55 12,904.24 12,904.24 12,880.97 12,898.48 0.0K
16:00 12,900.66 12,917.95 12,880.60 12,916.11 0.0K
16:05 12,912.43 12,915.57 12,900.30 12,912.71 0.0K
16:10 12,919.03 12,919.03 12,890.23 12,904.15 0.0K
16:15 12,902.58 12,920.05 12,897.42 12,916.37 0.0K
16:20 12,918.21 12,931.46 12,913.60 12,923.64 0.0K
16:25 12,927.49 12,936.44 12,918.07 12,931.44 0.0K
16:30 12,922.48 12,942.11 12,910.39 12,911.98 0.0K
16:35 12,910.75 12,913.19 12,900.75 12,901.32 0.0K
16:40 12,894.94 12,904.74 12,880.25 12,884.70 0.0K
16:45 12,891.45 12,892.67 12,858.09 12,861.66 0.0K
16:50 12,858.03 12,858.03 12,858.03 12,858.03 0.0K
16:55 12,858.03 12,858.03 12,858.03 12,858.03 0.0K
17:00 12,858.03 12,885.29 12,858.03 12,885.29 0.0K
17:05 12,885.29 12,885.29 12,885.29 12,885.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available