WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,840.46 12,872.52 12,820.35 12,831.08 0.0K
09:05 12,828.24 12,828.24 12,786.88 12,824.07 0.0K
09:10 12,843.55 12,849.48 12,821.70 12,837.42 0.0K
09:15 12,833.93 12,833.93 12,786.16 12,815.44 0.0K
09:20 12,813.34 12,836.83 12,802.77 12,836.83 0.0K
09:25 12,836.83 12,836.83 12,815.49 12,815.49 0.0K
09:30 12,809.97 12,823.40 12,786.73 12,791.08 0.0K
09:35 12,794.76 12,823.82 12,794.76 12,823.82 0.0K
09:40 12,829.87 12,843.95 12,826.91 12,832.54 0.0K
09:45 12,828.59 12,839.98 12,815.61 12,836.20 0.0K
09:50 12,840.41 12,849.27 12,835.28 12,835.86 0.0K
09:55 12,840.33 12,849.03 12,823.42 12,830.51 0.0K
10:00 12,830.51 12,855.01 12,828.23 12,855.01 0.0K
10:05 12,850.53 12,850.53 12,807.77 12,807.77 0.0K
10:10 12,812.42 12,813.99 12,804.54 12,804.83 0.0K
10:15 12,801.93 12,805.32 12,779.67 12,779.92 0.0K
10:20 12,774.13 12,798.13 12,774.13 12,796.94 0.0K
10:25 12,796.94 12,799.59 12,769.39 12,769.39 0.0K
10:30 12,766.78 12,769.74 12,754.35 12,760.12 0.0K
10:35 12,760.12 12,775.78 12,760.12 12,770.12 0.0K
10:40 12,770.12 12,784.49 12,768.10 12,769.97 0.0K
10:45 12,766.29 12,766.43 12,752.27 12,763.16 0.0K
10:50 12,763.16 12,791.20 12,763.16 12,787.51 0.0K
10:55 12,791.20 12,808.99 12,781.05 12,791.77 0.0K
11:00 12,803.41 12,814.69 12,790.60 12,814.69 0.0K
11:05 12,811.51 12,820.01 12,802.48 12,820.01 0.0K
11:10 12,820.81 12,820.81 12,800.41 12,804.42 0.0K
11:15 12,804.42 12,819.41 12,802.58 12,812.31 0.0K
11:20 12,812.31 12,812.61 12,789.41 12,789.41 0.0K
11:25 12,789.41 12,789.41 12,753.17 12,755.01 0.0K
11:30 12,755.34 12,765.04 12,747.68 12,752.23 0.0K
11:35 12,752.23 12,752.23 12,735.35 12,750.04 0.0K
11:40 12,751.32 12,757.77 12,743.19 12,754.86 0.0K
11:45 12,756.70 12,756.70 12,743.17 12,745.16 0.0K
11:50 12,745.43 12,758.74 12,734.63 12,736.20 0.0K
11:55 12,726.73 12,740.00 12,720.41 12,736.05 0.0K
12:00 12,737.72 12,761.28 12,737.72 12,761.28 0.0K
12:05 12,761.28 12,763.12 12,754.62 12,759.08 0.0K
12:10 12,759.08 12,771.31 12,759.08 12,771.31 0.0K
12:15 12,772.36 12,783.97 12,762.32 12,772.63 0.0K
12:20 12,773.94 12,779.80 12,769.29 12,779.00 0.0K
12:25 12,779.00 12,811.00 12,779.00 12,805.57 0.0K
12:30 12,800.95 12,806.39 12,795.88 12,795.88 0.0K
12:35 12,801.14 12,809.26 12,800.28 12,803.40 0.0K
12:40 12,803.40 12,803.97 12,789.88 12,796.43 0.0K
12:45 12,796.43 12,801.86 12,790.88 12,796.03 0.0K
12:50 12,794.19 12,801.45 12,788.64 12,790.41 0.0K
12:55 12,790.41 12,793.65 12,783.04 12,791.53 0.0K
13:00 12,791.53 12,801.83 12,791.02 12,793.12 0.0K
13:05 12,790.41 12,790.41 12,780.83 12,785.59 0.0K
13:10 12,781.91 12,788.05 12,780.67 12,785.73 0.0K
13:15 12,787.33 12,796.20 12,787.33 12,788.82 0.0K
13:20 12,788.82 12,805.66 12,784.93 12,805.66 0.0K
13:25 12,799.36 12,808.21 12,788.38 12,788.38 0.0K
13:30 12,788.38 12,798.45 12,786.29 12,786.29 0.0K
13:35 12,785.22 12,787.06 12,773.77 12,780.60 0.0K
13:40 12,774.28 12,795.39 12,773.41 12,782.90 0.0K
13:45 12,786.58 12,788.32 12,757.82 12,763.34 0.0K
13:50 12,763.88 12,774.69 12,763.88 12,768.67 0.0K
13:55 12,764.99 12,767.32 12,759.20 12,765.48 0.0K
14:00 12,765.48 12,765.48 12,746.41 12,750.02 0.0K
14:05 12,750.02 12,763.08 12,734.40 12,755.53 0.0K
14:10 12,753.78 12,753.78 12,725.06 12,726.71 0.0K
14:15 12,724.77 12,725.08 12,706.05 12,706.05 0.0K
14:20 12,704.21 12,715.17 12,701.52 12,714.30 0.0K
14:25 12,714.30 12,717.46 12,699.58 12,699.58 0.0K
14:30 12,699.58 12,750.13 12,699.58 12,750.13 0.0K
14:35 12,752.74 12,756.07 12,743.73 12,745.57 0.0K
14:40 12,745.57 12,745.83 12,737.42 12,737.86 0.0K
14:45 12,737.86 12,741.01 12,724.72 12,727.53 0.0K
14:50 12,731.21 12,735.44 12,712.88 12,712.88 0.0K
14:55 12,712.01 12,720.24 12,703.89 12,720.24 0.0K
15:00 12,717.63 12,737.35 12,717.63 12,725.60 0.0K
15:05 12,719.81 12,733.06 12,715.26 12,733.06 0.0K
15:10 12,731.12 12,741.90 12,724.91 12,724.91 0.0K
15:15 12,722.30 12,738.96 12,718.62 12,738.96 0.0K
15:20 12,739.83 12,748.51 12,738.09 12,745.70 0.0K
15:25 12,749.38 12,757.20 12,748.57 12,749.36 0.0K
15:30 12,747.52 12,769.75 12,747.52 12,750.58 0.0K
15:35 12,750.58 12,767.49 12,750.05 12,764.61 0.0K
15:40 12,766.45 12,769.98 12,760.41 12,769.98 0.0K
15:45 12,769.98 12,769.98 12,747.93 12,747.93 0.0K
15:50 12,748.70 12,772.27 12,733.51 12,772.27 0.0K
15:55 12,772.37 12,787.87 12,772.37 12,781.56 0.0K
16:00 12,781.66 12,807.12 12,781.66 12,795.47 0.0K
16:05 12,798.95 12,803.68 12,791.68 12,792.21 0.0K
16:10 12,792.21 12,806.54 12,781.80 12,804.70 0.0K
16:15 12,804.70 12,818.49 12,798.35 12,798.35 0.0K
16:20 12,798.88 12,800.72 12,778.94 12,778.94 0.0K
16:25 12,778.94 12,778.94 12,771.14 12,772.59 0.0K
16:30 12,772.59 12,778.62 12,769.43 12,775.61 0.0K
16:35 12,772.80 12,772.80 12,753.11 12,753.11 0.0K
16:40 12,753.11 12,757.35 12,745.44 12,757.35 0.0K
16:45 12,753.67 12,759.56 12,729.75 12,750.13 0.0K
16:50 12,753.32 12,753.32 12,753.32 12,753.32 0.0K
16:55 12,753.32 12,753.32 12,753.32 12,753.32 0.0K
17:00 12,753.32 12,753.32 12,728.60 12,728.60 0.0K
17:05 12,728.60 12,728.60 12,728.60 12,728.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available