WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,799.24 12,804.77 12,763.12 12,795.64 0.0K
09:05 12,793.80 12,796.74 12,770.47 12,775.62 0.0K
09:10 12,769.13 12,777.85 12,757.55 12,767.18 0.0K
09:15 12,767.18 12,782.10 12,756.15 12,778.86 0.0K
09:20 12,780.51 12,785.89 12,764.33 12,785.06 0.0K
09:25 12,785.33 12,800.56 12,762.52 12,773.39 0.0K
09:30 12,774.99 12,774.99 12,721.02 12,721.02 0.0K
09:35 12,711.15 12,711.15 12,672.40 12,687.67 0.0K
09:40 12,687.67 12,688.38 12,674.88 12,688.38 0.0K
09:45 12,692.06 12,693.73 12,685.02 12,685.02 0.0K
09:50 12,682.51 12,682.51 12,663.49 12,671.51 0.0K
09:55 12,671.51 12,672.50 12,660.47 12,661.89 0.0K
10:00 12,665.04 12,680.47 12,649.33 12,649.33 0.0K
10:05 12,648.46 12,660.41 12,643.57 12,658.02 0.0K
10:10 12,656.18 12,694.98 12,656.18 12,693.14 0.0K
10:15 12,693.14 12,696.82 12,686.85 12,694.21 0.0K
10:20 12,692.37 12,725.61 12,692.37 12,725.61 0.0K
10:25 12,737.55 12,737.55 12,725.44 12,730.96 0.0K
10:30 12,730.96 12,772.65 12,723.93 12,772.65 0.0K
10:35 12,780.83 12,786.87 12,757.22 12,785.47 0.0K
10:40 12,785.47 12,797.96 12,783.26 12,794.01 0.0K
10:45 12,793.14 12,793.14 12,755.98 12,755.98 0.0K
10:50 12,752.30 12,764.33 12,749.33 12,759.89 0.0K
10:55 12,760.16 12,763.27 12,741.11 12,741.11 0.0K
11:00 12,735.01 12,742.18 12,725.62 12,725.62 0.0K
11:05 12,725.62 12,725.62 12,700.87 12,705.23 0.0K
11:10 12,701.55 12,719.85 12,698.20 12,719.85 0.0K
11:15 12,723.53 12,723.53 12,714.57 12,717.18 0.0K
11:20 12,714.55 12,743.63 12,714.55 12,743.63 0.0K
11:25 12,742.76 12,762.13 12,736.40 12,747.29 0.0K
11:30 12,747.19 12,761.69 12,747.19 12,761.69 0.0K
11:35 12,763.43 12,765.27 12,753.75 12,761.52 0.0K
11:40 12,759.68 12,775.57 12,759.68 12,764.80 0.0K
11:45 12,764.80 12,782.65 12,764.80 12,782.51 0.0K
11:50 12,782.51 12,782.51 12,774.72 12,774.91 0.0K
11:55 12,774.91 12,779.42 12,773.63 12,777.90 0.0K
12:00 12,781.59 12,781.59 12,772.32 12,780.34 0.0K
12:05 12,779.47 12,781.31 12,770.61 12,774.83 0.0K
12:10 12,774.83 12,781.86 12,760.46 12,781.86 0.0K
12:15 12,781.86 12,782.44 12,768.91 12,774.80 0.0K
12:20 12,773.93 12,785.06 12,768.40 12,768.40 0.0K
12:25 12,766.56 12,779.64 12,763.52 12,773.35 0.0K
12:30 12,773.35 12,791.70 12,767.66 12,791.70 0.0K
12:35 12,791.70 12,800.10 12,789.86 12,793.44 0.0K
12:40 12,797.12 12,797.12 12,778.56 12,786.68 0.0K
12:45 12,791.23 12,800.60 12,762.13 12,769.32 0.0K
12:50 12,770.19 12,770.64 12,753.38 12,753.38 0.0K
12:55 12,750.77 12,768.97 12,749.24 12,767.67 0.0K
13:00 12,767.67 12,779.71 12,764.32 12,764.32 0.0K
13:05 12,766.25 12,766.25 12,745.15 12,757.35 0.0K
13:10 12,757.35 12,762.82 12,745.30 12,745.30 0.0K
13:15 12,745.30 12,745.66 12,735.40 12,740.05 0.0K
13:20 12,743.73 12,746.54 12,738.06 12,740.23 0.0K
13:25 12,739.70 12,758.67 12,739.70 12,756.59 0.0K
13:30 12,756.59 12,775.13 12,756.59 12,769.47 0.0K
13:35 12,762.50 12,780.83 12,761.97 12,777.35 0.0K
13:40 12,773.67 12,788.86 12,769.70 12,775.13 0.0K
13:45 12,776.97 12,780.14 12,766.78 12,769.13 0.0K
13:50 12,769.13 12,790.52 12,764.32 12,788.68 0.0K
13:55 12,794.20 12,803.43 12,790.11 12,803.43 0.0K
14:00 12,803.43 12,809.22 12,795.23 12,795.44 0.0K
14:05 12,795.96 12,801.65 12,787.39 12,798.50 0.0K
14:10 12,800.09 12,802.59 12,797.36 12,797.36 0.0K
14:15 12,797.36 12,798.67 12,767.00 12,768.84 0.0K
14:20 12,769.81 12,775.85 12,763.70 12,765.82 0.0K
14:25 12,767.10 12,768.02 12,755.07 12,768.02 0.0K
14:30 12,766.71 12,787.87 12,766.71 12,787.87 0.0K
14:35 12,787.33 12,791.20 12,778.05 12,786.55 0.0K
14:40 12,781.69 12,795.19 12,778.01 12,788.70 0.0K
14:45 12,790.82 12,791.58 12,783.27 12,788.44 0.0K
14:50 12,788.44 12,793.64 12,783.48 12,786.79 0.0K
14:55 12,784.17 12,789.09 12,781.12 12,782.02 0.0K
15:00 12,779.40 12,781.39 12,774.03 12,780.23 0.0K
15:05 12,781.10 12,784.95 12,769.92 12,770.44 0.0K
15:10 12,766.76 12,789.88 12,766.76 12,789.88 0.0K
15:15 12,791.62 12,802.58 12,786.75 12,802.58 0.0K
15:20 12,802.58 12,805.73 12,794.25 12,798.48 0.0K
15:25 12,801.09 12,812.04 12,801.09 12,803.12 0.0K
15:30 12,803.12 12,803.12 12,771.02 12,779.88 0.0K
15:35 12,781.63 12,798.62 12,780.39 12,798.62 0.0K
15:40 12,798.62 12,809.66 12,796.23 12,798.35 0.0K
15:45 12,795.74 12,809.95 12,795.66 12,809.95 0.0K
15:50 12,810.48 12,811.54 12,787.76 12,793.60 0.0K
15:55 12,793.60 12,793.60 12,769.82 12,771.66 0.0K
16:00 12,773.41 12,778.38 12,765.50 12,770.13 0.0K
16:05 12,770.13 12,774.35 12,754.07 12,754.07 0.0K
16:10 12,754.07 12,776.65 12,753.27 12,772.90 0.0K
16:15 12,772.90 12,777.57 12,767.19 12,772.18 0.0K
16:20 12,772.44 12,783.68 12,771.93 12,783.68 0.0K
16:25 12,783.68 12,784.99 12,764.41 12,772.80 0.0K
16:30 12,773.33 12,775.85 12,761.82 12,775.85 0.0K
16:35 12,774.71 12,774.71 12,753.76 12,768.46 0.0K
16:40 12,768.19 12,774.96 12,754.52 12,774.96 0.0K
16:45 12,774.96 12,778.73 12,769.61 12,778.00 0.0K
16:50 12,776.19 12,776.19 12,776.19 12,776.19 0.0K
16:55 12,776.19 12,776.19 12,776.19 12,776.19 0.0K
17:00 12,776.19 12,779.96 12,776.19 12,779.96 0.0K
17:05 12,779.96 12,779.96 12,779.96 12,779.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available