WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,980.46 13,091.04 12,967.16 13,085.86 0.0K
09:05 13,072.95 13,092.73 13,060.26 13,068.17 0.0K
09:10 13,067.30 13,072.36 13,046.55 13,072.36 0.0K
09:15 13,086.75 13,118.86 13,066.97 13,115.89 0.0K
09:20 13,117.66 13,149.42 13,117.66 13,133.51 0.0K
09:25 13,129.65 13,129.65 13,081.37 13,094.08 0.0K
09:30 13,093.81 13,109.83 13,093.81 13,095.78 0.0K
09:35 13,093.94 13,094.84 13,069.76 13,069.76 0.0K
09:40 13,069.76 13,088.23 13,069.76 13,088.23 0.0K
09:45 13,087.43 13,124.65 13,087.43 13,117.46 0.0K
09:50 13,116.12 13,123.59 13,105.41 13,123.59 0.0K
09:55 13,125.97 13,130.47 13,112.63 13,130.47 0.0K
10:00 13,132.31 13,136.67 13,124.10 13,133.21 0.0K
10:05 13,134.79 13,135.97 13,127.67 13,131.24 0.0K
10:10 13,131.24 13,146.94 13,125.48 13,146.94 0.0K
10:15 13,145.10 13,146.43 13,114.54 13,114.54 0.0K
10:20 13,113.47 13,129.07 13,113.47 13,129.07 0.0K
10:25 13,126.46 13,139.55 13,115.81 13,129.64 0.0K
10:30 13,125.09 13,125.98 13,110.44 13,123.63 0.0K
10:35 13,128.49 13,132.76 13,118.05 13,128.35 0.0K
10:40 13,126.23 13,151.40 13,126.23 13,140.38 0.0K
10:45 13,136.71 13,136.71 13,117.49 13,117.49 0.0K
10:50 13,117.49 13,135.24 13,112.32 13,135.24 0.0K
10:55 13,135.24 13,135.35 13,121.54 13,127.41 0.0K
11:00 13,119.62 13,121.23 13,098.54 13,098.54 0.0K
11:05 13,098.54 13,098.54 13,084.63 13,088.04 0.0K
11:10 13,085.69 13,090.27 13,071.86 13,090.27 0.0K
11:15 13,090.27 13,092.13 13,084.52 13,091.92 0.0K
11:20 13,084.18 13,084.18 13,068.85 13,077.41 0.0K
11:25 13,075.57 13,083.70 13,075.30 13,079.86 0.0K
11:30 13,078.02 13,081.39 13,073.30 13,076.14 0.0K
11:35 13,075.61 13,090.15 13,072.02 13,072.02 0.0K
11:40 13,078.02 13,078.56 13,061.60 13,061.60 0.0K
11:45 13,063.95 13,067.42 13,059.23 13,066.35 0.0K
11:50 13,065.02 13,069.29 13,057.29 13,057.29 0.0K
11:55 13,057.29 13,057.29 13,050.54 13,052.84 0.0K
12:00 13,057.16 13,063.39 13,057.00 13,063.39 0.0K
12:05 13,068.61 13,074.79 13,059.13 13,059.13 0.0K
12:10 13,058.25 13,064.81 13,056.22 13,062.48 0.0K
12:15 13,064.86 13,074.56 13,063.79 13,074.56 0.0K
12:20 13,074.56 13,076.67 13,065.21 13,069.69 0.0K
12:25 13,069.69 13,074.24 13,066.30 13,072.45 0.0K
12:30 13,072.45 13,077.02 13,061.95 13,061.95 0.0K
12:35 13,063.52 13,066.23 13,039.16 13,043.78 0.0K
12:40 13,043.25 13,052.33 13,043.25 13,046.65 0.0K
12:45 13,047.53 13,056.70 13,046.89 13,056.70 0.0K
12:50 13,057.58 13,067.31 13,052.15 13,067.31 0.0K
12:55 13,064.70 13,068.19 13,050.95 13,054.17 0.0K
13:00 13,054.17 13,057.10 13,044.49 13,044.49 0.0K
13:05 13,045.36 13,053.47 13,043.50 13,051.18 0.0K
13:10 13,051.18 13,051.18 13,040.82 13,048.77 0.0K
13:15 13,048.77 13,048.77 13,030.90 13,032.76 0.0K
13:20 13,032.76 13,034.60 13,026.25 13,029.13 0.0K
13:25 13,028.87 13,029.95 13,018.01 13,020.99 0.0K
13:30 13,022.31 13,043.62 13,019.41 13,043.62 0.0K
13:35 13,043.62 13,053.94 13,043.62 13,048.85 0.0K
13:40 13,048.85 13,054.70 13,040.82 13,040.82 0.0K
13:45 13,040.82 13,051.21 13,040.82 13,049.11 0.0K
13:50 13,049.38 13,060.07 13,045.18 13,045.18 0.0K
13:55 13,047.80 13,052.26 13,034.36 13,034.36 0.0K
14:00 13,033.56 13,050.41 13,031.89 13,040.04 0.0K
14:05 13,040.07 13,042.94 13,037.15 13,039.00 0.0K
14:10 13,036.48 13,045.55 13,033.96 13,038.97 0.0K
14:15 13,038.97 13,042.38 13,033.89 13,038.68 0.0K
14:20 13,038.68 13,053.66 13,032.75 13,042.63 0.0K
14:25 13,042.63 13,048.59 13,034.95 13,034.95 0.0K
14:30 13,033.88 13,061.47 13,033.88 13,061.47 0.0K
14:35 13,060.67 13,060.67 13,045.78 13,052.39 0.0K
14:40 13,048.16 13,050.00 13,041.09 13,041.09 0.0K
14:45 13,041.09 13,053.03 13,039.51 13,053.03 0.0K
14:50 13,050.89 13,053.30 13,041.58 13,047.03 0.0K
14:55 13,046.76 13,050.47 13,041.09 13,043.80 0.0K
15:00 13,043.80 13,056.52 13,043.16 13,045.78 0.0K
15:05 13,046.58 13,091.78 13,046.58 13,089.16 0.0K
15:10 13,093.29 13,104.32 13,092.06 13,092.06 0.0K
15:15 13,092.06 13,092.06 13,055.73 13,055.73 0.0K
15:20 13,049.38 13,063.54 13,046.84 13,060.80 0.0K
15:25 13,061.57 13,070.07 13,047.21 13,047.21 0.0K
15:30 13,048.08 13,048.08 13,019.18 13,034.16 0.0K
15:35 13,047.28 13,050.96 13,027.20 13,027.20 0.0K
15:40 13,027.20 13,029.30 13,017.08 13,029.30 0.0K
15:45 13,029.30 13,035.64 13,020.80 13,024.66 0.0K
15:50 13,025.73 13,044.37 13,010.56 13,041.04 0.0K
15:55 13,043.72 13,045.03 13,013.02 13,019.22 0.0K
16:00 13,020.80 13,035.51 13,014.72 13,035.51 0.0K
16:05 13,035.51 13,050.84 13,035.51 13,042.03 0.0K
16:10 13,042.44 13,048.14 13,040.92 13,048.14 0.0K
16:15 13,053.66 13,057.42 13,039.04 13,043.50 0.0K
16:20 13,045.34 13,045.34 13,032.18 13,039.64 0.0K
16:25 13,042.16 13,044.22 13,037.60 13,041.32 0.0K
16:30 13,041.32 13,049.54 13,036.30 13,037.36 0.0K
16:35 13,039.61 13,061.60 13,029.43 13,061.60 0.0K
16:40 13,064.39 13,064.39 13,034.51 13,044.08 0.0K
16:45 13,046.34 13,055.97 13,027.18 13,046.51 0.0K
16:50 13,052.31 13,052.31 13,052.31 13,052.31 0.0K
16:55 13,052.31 13,052.31 13,052.31 13,052.31 0.0K
17:00 13,052.31 13,052.31 13,035.85 13,035.85 0.0K
17:05 13,035.85 13,035.85 13,035.85 13,035.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available