WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,920.14 13,045.21 12,920.14 13,038.29 0.0K
09:05 13,038.56 13,073.12 13,038.56 13,073.12 0.0K
09:10 13,073.29 13,102.53 13,066.81 13,087.13 0.0K
09:15 13,085.16 13,085.16 13,035.16 13,038.02 0.0K
09:20 13,036.47 13,039.47 13,016.27 13,023.98 0.0K
09:25 13,021.61 13,025.98 13,009.36 13,009.36 0.0K
09:30 13,009.09 13,011.89 12,997.83 12,997.83 0.0K
09:35 12,997.83 13,000.64 12,978.78 12,978.78 0.0K
09:40 12,974.58 12,977.45 12,960.91 12,968.04 0.0K
09:45 12,968.04 12,968.04 12,952.00 12,963.55 0.0K
09:50 12,972.46 12,972.46 12,935.49 12,945.71 0.0K
09:55 12,945.71 12,950.17 12,929.48 12,929.48 0.0K
10:00 12,923.95 12,942.59 12,923.95 12,940.00 0.0K
10:05 12,943.49 12,943.95 12,931.39 12,937.27 0.0K
10:10 12,939.80 12,969.26 12,939.80 12,965.58 0.0K
10:15 12,959.48 12,970.87 12,959.48 12,970.87 0.0K
10:20 12,970.87 12,993.29 12,970.87 12,993.29 0.0K
10:25 12,993.29 13,015.15 12,993.29 13,013.70 0.0K
10:30 13,010.32 13,014.92 13,001.21 13,007.14 0.0K
10:35 13,007.14 13,031.34 13,007.14 13,027.66 0.0K
10:40 13,025.29 13,034.22 13,017.25 13,034.22 0.0K
10:45 13,034.22 13,034.22 13,009.78 13,009.78 0.0K
10:50 13,006.30 13,032.57 13,003.99 13,032.57 0.0K
10:55 13,030.73 13,045.15 13,028.89 13,035.27 0.0K
11:00 13,033.53 13,039.33 13,026.55 13,031.79 0.0K
11:05 13,036.81 13,040.61 13,033.96 13,037.24 0.0K
11:10 13,031.24 13,031.24 13,007.03 13,016.04 0.0K
11:15 13,016.04 13,016.04 13,005.65 13,013.79 0.0K
11:20 13,013.79 13,028.93 13,007.55 13,020.27 0.0K
11:25 13,018.53 13,028.07 13,014.24 13,028.07 0.0K
11:30 13,026.23 13,027.00 13,019.27 13,019.27 0.0K
11:35 13,019.27 13,026.94 13,015.49 13,022.39 0.0K
11:40 13,019.78 13,023.02 13,011.81 13,018.91 0.0K
11:45 13,017.07 13,018.91 13,014.00 13,017.70 0.0K
11:50 13,017.70 13,027.48 13,017.70 13,026.02 0.0K
11:55 13,026.02 13,026.02 13,021.20 13,024.36 0.0K
12:00 13,024.86 13,030.36 13,019.00 13,023.46 0.0K
12:05 13,023.46 13,032.75 13,023.46 13,032.75 0.0K
12:10 13,032.75 13,032.75 13,013.72 13,013.72 0.0K
12:15 13,014.59 13,014.86 13,002.13 13,008.60 0.0K
12:20 13,006.86 13,024.59 13,006.86 13,015.79 0.0K
12:25 13,016.66 13,016.66 13,010.02 13,013.96 0.0K
12:30 13,013.96 13,024.01 13,008.17 13,024.01 0.0K
12:35 13,024.01 13,027.42 13,014.02 13,015.86 0.0K
12:40 13,017.19 13,022.90 13,004.15 13,010.25 0.0K
12:45 13,008.41 13,008.61 12,985.75 12,985.75 0.0K
12:50 12,985.75 12,994.00 12,982.95 12,989.23 0.0K
12:55 12,989.23 12,989.23 12,969.97 12,978.03 0.0K
13:00 12,976.19 12,976.19 12,958.66 12,966.39 0.0K
13:05 12,966.39 12,970.14 12,960.88 12,967.80 0.0K
13:10 12,971.48 12,984.99 12,967.08 12,977.15 0.0K
13:15 12,981.51 12,984.23 12,974.42 12,984.23 0.0K
13:20 12,986.07 12,995.60 12,982.37 12,987.17 0.0K
13:25 12,984.00 12,998.33 12,976.49 12,993.21 0.0K
13:30 12,992.68 12,997.48 12,988.01 12,997.48 0.0K
13:35 12,997.48 13,006.26 12,980.07 12,984.55 0.0K
13:40 12,984.82 12,988.65 12,982.64 12,986.04 0.0K
13:45 12,986.04 13,010.37 12,986.04 13,003.26 0.0K
13:50 13,001.52 13,008.71 13,000.51 13,000.51 0.0K
13:55 13,000.51 13,005.97 13,000.51 13,003.93 0.0K
14:00 13,000.45 13,004.20 13,000.45 13,000.77 0.0K
14:05 13,002.61 13,008.12 12,998.13 13,005.74 0.0K
14:10 13,007.85 13,010.82 12,998.04 13,008.20 0.0K
14:15 13,009.26 13,015.07 13,005.85 13,007.44 0.0K
14:20 13,007.44 13,011.42 12,988.72 12,988.72 0.0K
14:25 12,988.72 12,994.57 12,986.88 12,991.92 0.0K
14:30 12,993.76 12,997.53 12,984.90 12,997.53 0.0K
14:35 12,997.00 12,997.00 12,989.74 12,992.73 0.0K
14:40 12,992.73 13,008.85 12,989.80 13,006.23 0.0K
14:45 13,008.07 13,009.31 13,004.49 13,008.53 0.0K
14:50 13,009.06 13,023.07 13,004.10 13,023.07 0.0K
14:55 13,021.76 13,038.27 13,021.23 13,037.30 0.0K
15:00 13,036.69 13,036.69 13,017.08 13,017.08 0.0K
15:05 13,017.08 13,036.15 13,017.08 13,036.15 0.0K
15:10 13,036.15 13,036.15 13,029.66 13,031.50 0.0K
15:15 13,031.50 13,036.51 13,027.25 13,036.51 0.0K
15:20 13,036.41 13,041.55 13,031.94 13,041.55 0.0K
15:25 13,045.76 13,046.90 13,033.12 13,046.90 0.0K
15:30 13,046.90 13,046.90 13,011.99 13,011.99 0.0K
15:35 13,010.34 13,016.01 12,993.34 13,013.92 0.0K
15:40 13,013.92 13,020.78 13,004.58 13,011.17 0.0K
15:45 13,017.29 13,027.22 13,009.48 13,020.63 0.0K
15:50 13,023.51 13,044.22 13,021.67 13,043.34 0.0K
15:55 13,044.65 13,046.76 13,033.28 13,035.62 0.0K
16:00 13,035.09 13,052.25 13,032.02 13,052.25 0.0K
16:05 13,056.09 13,068.41 13,045.24 13,045.24 0.0K
16:10 13,042.60 13,050.78 13,017.43 13,021.28 0.0K
16:15 13,021.53 13,028.29 13,010.23 13,013.81 0.0K
16:20 13,015.22 13,031.58 13,009.10 13,024.62 0.0K
16:25 13,026.19 13,027.27 12,975.39 12,975.39 0.0K
16:30 12,980.91 13,009.12 12,980.91 13,009.12 0.0K
16:35 13,015.41 13,024.98 12,996.32 12,998.69 0.0K
16:40 12,998.69 13,023.25 12,998.69 13,013.45 0.0K
16:45 13,015.29 13,041.24 13,015.29 13,041.24 0.0K
16:50 13,048.70 13,048.70 13,048.70 13,048.70 0.0K
16:55 13,048.70 13,048.70 13,048.70 13,048.70 0.0K
17:00 13,048.70 13,048.70 12,980.52 12,980.52 0.0K
17:05 12,980.52 12,980.52 12,980.52 12,980.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available