WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,661.55 12,747.10 12,661.55 12,747.10 0.0K
09:05 12,753.30 12,776.26 12,745.33 12,764.72 0.0K
09:10 12,766.56 12,804.36 12,766.56 12,797.75 0.0K
09:15 12,801.47 12,819.44 12,786.87 12,814.99 0.0K
09:20 12,818.47 12,818.58 12,791.03 12,801.58 0.0K
09:25 12,801.32 12,801.32 12,763.82 12,765.66 0.0K
09:30 12,769.34 12,799.26 12,769.34 12,791.80 0.0K
09:35 12,791.80 12,816.26 12,791.80 12,808.55 0.0K
09:40 12,811.29 12,811.81 12,788.76 12,790.04 0.0K
09:45 12,781.62 12,783.58 12,754.78 12,754.78 0.0K
09:50 12,754.78 12,754.78 12,707.42 12,707.42 0.0K
09:55 12,698.44 12,725.45 12,690.87 12,725.45 0.0K
10:00 12,725.45 12,730.88 12,714.15 12,720.63 0.0K
10:05 12,720.63 12,747.84 12,720.63 12,745.69 0.0K
10:10 12,744.13 12,745.37 12,734.10 12,734.10 0.0K
10:15 12,734.10 12,744.03 12,729.63 12,738.29 0.0K
10:20 12,739.16 12,740.90 12,721.49 12,721.49 0.0K
10:25 12,719.65 12,720.95 12,699.90 12,703.44 0.0K
10:30 12,696.27 12,704.76 12,695.50 12,698.43 0.0K
10:35 12,710.49 12,743.26 12,710.49 12,730.29 0.0K
10:40 12,730.03 12,748.12 12,722.18 12,746.29 0.0K
10:45 12,746.46 12,750.63 12,734.43 12,734.43 0.0K
10:50 12,736.27 12,756.32 12,735.21 12,742.82 0.0K
10:55 12,742.82 12,747.91 12,724.51 12,724.51 0.0K
11:00 12,721.89 12,734.52 12,720.10 12,724.55 0.0K
11:05 12,725.42 12,730.87 12,721.77 12,723.71 0.0K
11:10 12,723.71 12,731.42 12,721.06 12,730.74 0.0K
11:15 12,730.74 12,737.05 12,726.60 12,737.05 0.0K
11:20 12,736.50 12,745.81 12,724.09 12,724.09 0.0K
11:25 12,720.51 12,721.25 12,704.79 12,711.28 0.0K
11:30 12,717.16 12,722.25 12,710.50 12,722.25 0.0K
11:35 12,720.41 12,722.25 12,708.85 12,715.17 0.0K
11:40 12,715.17 12,725.48 12,715.17 12,719.85 0.0K
11:45 12,722.46 12,728.44 12,720.33 12,726.43 0.0K
11:50 12,726.70 12,727.23 12,713.70 12,723.99 0.0K
11:55 12,726.55 12,740.77 12,726.55 12,735.85 0.0K
12:00 12,735.32 12,747.68 12,735.32 12,747.68 0.0K
12:05 12,747.68 12,756.93 12,736.38 12,755.19 0.0K
12:10 12,755.19 12,770.96 12,753.35 12,770.96 0.0K
12:15 12,770.95 12,787.01 12,769.21 12,787.01 0.0K
12:20 12,783.52 12,798.24 12,783.52 12,789.21 0.0K
12:25 12,789.21 12,797.19 12,786.85 12,795.46 0.0K
12:30 12,793.62 12,796.17 12,781.54 12,781.65 0.0K
12:35 12,774.28 12,774.28 12,751.50 12,753.34 0.0K
12:40 12,753.34 12,776.58 12,753.34 12,770.71 0.0K
12:45 12,768.87 12,794.59 12,768.87 12,792.15 0.0K
12:50 12,792.15 12,816.53 12,792.15 12,816.53 0.0K
12:55 12,812.85 12,816.91 12,808.77 12,810.61 0.0K
13:00 12,806.93 12,806.93 12,793.17 12,794.20 0.0K
13:05 12,794.20 12,804.84 12,794.20 12,799.05 0.0K
13:10 12,800.89 12,844.21 12,790.11 12,840.80 0.0K
13:15 12,840.80 12,840.90 12,832.50 12,834.61 0.0K
13:20 12,834.61 12,864.74 12,834.61 12,864.74 0.0K
13:25 12,859.06 12,861.43 12,848.36 12,852.93 0.0K
13:30 12,852.93 12,853.99 12,847.87 12,853.99 0.0K
13:35 12,852.15 12,852.15 12,834.96 12,840.72 0.0K
13:40 12,842.56 12,847.21 12,836.61 12,838.19 0.0K
13:45 12,838.19 12,840.03 12,831.13 12,831.32 0.0K
13:50 12,831.32 12,839.46 12,825.68 12,835.88 0.0K
13:55 12,834.04 12,848.11 12,827.68 12,848.11 0.0K
14:00 12,846.36 12,850.04 12,840.18 12,844.40 0.0K
14:05 12,844.40 12,844.40 12,837.63 12,839.04 0.0K
14:10 12,840.32 12,840.32 12,833.39 12,838.21 0.0K
14:15 12,838.21 12,839.08 12,824.03 12,825.87 0.0K
14:20 12,822.19 12,822.89 12,817.43 12,819.18 0.0K
14:25 12,825.61 12,830.06 12,825.61 12,830.06 0.0K
14:30 12,830.59 12,832.12 12,825.89 12,828.27 0.0K
14:35 12,829.14 12,843.81 12,827.55 12,843.81 0.0K
14:40 12,844.78 12,845.84 12,834.34 12,839.23 0.0K
14:45 12,838.36 12,841.69 12,834.43 12,840.20 0.0K
14:50 12,840.20 12,840.20 12,833.38 12,834.78 0.0K
14:55 12,837.95 12,850.23 12,832.14 12,832.14 0.0K
15:00 12,833.01 12,833.88 12,816.34 12,820.02 0.0K
15:05 12,820.58 12,821.11 12,813.86 12,815.94 0.0K
15:10 12,815.94 12,819.71 12,814.69 12,815.38 0.0K
15:15 12,815.38 12,828.60 12,815.38 12,828.60 0.0K
15:20 12,827.88 12,830.03 12,818.67 12,820.11 0.0K
15:25 12,820.11 12,824.70 12,819.77 12,824.70 0.0K
15:30 12,824.70 12,827.59 12,783.75 12,783.75 0.0K
15:35 12,781.91 12,791.01 12,775.39 12,786.44 0.0K
15:40 12,786.19 12,805.23 12,785.12 12,794.99 0.0K
15:45 12,796.83 12,806.19 12,793.05 12,794.88 0.0K
15:50 12,795.14 12,795.14 12,764.23 12,764.23 0.0K
15:55 12,772.36 12,775.51 12,751.15 12,758.51 0.0K
16:00 12,756.14 12,757.11 12,720.25 12,729.86 0.0K
16:05 12,729.86 12,764.87 12,729.86 12,764.87 0.0K
16:10 12,760.08 12,760.08 12,728.17 12,728.17 0.0K
16:15 12,725.56 12,731.82 12,710.78 12,710.78 0.0K
16:20 12,710.78 12,710.78 12,676.96 12,678.65 0.0K
16:25 12,675.76 12,698.79 12,675.76 12,694.69 0.0K
16:30 12,687.56 12,702.56 12,683.28 12,683.28 0.0K
16:35 12,686.11 12,701.02 12,684.07 12,701.02 0.0K
16:40 12,710.21 12,710.21 12,699.61 12,701.71 0.0K
16:45 12,702.58 12,711.90 12,692.10 12,711.90 0.0K
16:50 12,710.79 12,710.79 12,710.79 12,710.79 0.0K
16:55 12,710.79 12,710.79 12,710.79 12,710.79 0.0K
17:00 12,710.79 12,710.79 12,691.28 12,691.28 0.0K
17:05 12,691.28 12,691.28 12,691.28 12,691.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available