WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,691.95 12,691.95 12,635.89 12,642.84 0.0K
09:05 12,629.79 12,633.27 12,605.78 12,626.20 0.0K
09:10 12,632.02 12,653.15 12,625.63 12,632.22 0.0K
09:15 12,630.94 12,630.94 12,588.13 12,588.13 0.0K
09:20 12,585.79 12,610.76 12,585.79 12,590.54 0.0K
09:25 12,598.17 12,617.89 12,598.17 12,611.10 0.0K
09:30 12,612.94 12,620.30 12,596.86 12,602.38 0.0K
09:35 12,595.89 12,620.03 12,595.89 12,620.03 0.0K
09:40 12,624.73 12,639.50 12,593.72 12,593.72 0.0K
09:45 12,592.42 12,609.03 12,590.37 12,590.47 0.0K
09:50 12,590.47 12,600.30 12,575.07 12,596.09 0.0K
09:55 12,603.35 12,603.35 12,564.49 12,580.45 0.0K
10:00 12,571.06 12,580.58 12,563.08 12,570.34 0.0K
10:05 12,572.18 12,584.42 12,561.41 12,566.37 0.0K
10:10 12,559.67 12,567.60 12,552.46 12,566.97 0.0K
10:15 12,563.28 12,616.12 12,563.28 12,603.79 0.0K
10:20 12,602.36 12,632.74 12,602.36 12,623.86 0.0K
10:25 12,620.28 12,620.28 12,600.53 12,608.45 0.0K
10:30 12,613.09 12,629.41 12,602.05 12,622.58 0.0K
10:35 12,624.32 12,642.91 12,619.38 12,630.72 0.0K
10:40 12,624.24 12,627.88 12,611.58 12,625.43 0.0K
10:45 12,623.59 12,625.70 12,615.62 12,618.19 0.0K
10:50 12,625.02 12,629.47 12,612.97 12,612.97 0.0K
10:55 12,612.97 12,616.98 12,604.49 12,616.98 0.0K
11:00 12,616.98 12,626.99 12,614.37 12,618.61 0.0K
11:05 12,627.55 12,627.55 12,619.70 12,620.75 0.0K
11:10 12,623.90 12,632.76 12,620.42 12,622.42 0.0K
11:15 12,626.10 12,626.10 12,611.78 12,614.22 0.0K
11:20 12,613.17 12,619.38 12,605.81 12,616.67 0.0K
11:25 12,616.67 12,618.46 12,612.32 12,617.91 0.0K
11:30 12,619.19 12,628.44 12,615.25 12,617.09 0.0K
11:35 12,617.09 12,633.71 12,615.23 12,633.71 0.0K
11:40 12,632.84 12,632.84 12,624.42 12,624.42 0.0K
11:45 12,624.42 12,651.32 12,624.10 12,650.45 0.0K
11:50 12,650.45 12,661.74 12,639.81 12,656.68 0.0K
11:55 12,656.68 12,664.28 12,641.38 12,650.89 0.0K
12:00 12,649.05 12,653.40 12,609.55 12,609.55 0.0K
12:05 12,614.78 12,642.59 12,614.71 12,640.75 0.0K
12:10 12,640.75 12,650.28 12,638.57 12,647.58 0.0K
12:15 12,643.73 12,656.36 12,631.78 12,631.78 0.0K
12:20 12,626.45 12,630.57 12,619.20 12,621.04 0.0K
12:25 12,622.65 12,622.65 12,614.73 12,619.21 0.0K
12:30 12,619.21 12,628.72 12,618.55 12,622.00 0.0K
12:35 12,621.73 12,621.73 12,604.04 12,604.64 0.0K
12:40 12,607.35 12,609.19 12,599.59 12,608.95 0.0K
12:45 12,608.95 12,613.25 12,602.71 12,611.97 0.0K
12:50 12,611.97 12,621.47 12,608.31 12,615.42 0.0K
12:55 12,614.37 12,635.76 12,614.37 12,635.66 0.0K
13:00 12,631.98 12,649.32 12,631.98 12,639.99 0.0K
13:05 12,632.35 12,632.35 12,614.93 12,614.93 0.0K
13:10 12,614.06 12,615.09 12,608.17 12,613.18 0.0K
13:15 12,613.18 12,628.94 12,611.68 12,628.94 0.0K
13:20 12,628.94 12,635.88 12,613.85 12,616.98 0.0K
13:25 12,615.14 12,624.37 12,612.70 12,612.70 0.0K
13:30 12,608.15 12,619.89 12,606.86 12,606.86 0.0K
13:35 12,605.65 12,605.86 12,595.45 12,596.62 0.0K
13:40 12,594.78 12,595.20 12,579.68 12,586.96 0.0K
13:45 12,590.39 12,593.00 12,567.19 12,567.19 0.0K
13:50 12,572.41 12,577.36 12,568.35 12,571.63 0.0K
13:55 12,576.08 12,586.68 12,567.17 12,586.68 0.0K
14:00 12,588.83 12,601.35 12,585.92 12,601.35 0.0K
14:05 12,605.01 12,605.01 12,591.76 12,594.47 0.0K
14:10 12,594.74 12,624.34 12,594.74 12,610.91 0.0K
14:15 12,603.64 12,611.17 12,603.64 12,605.82 0.0K
14:20 12,605.56 12,606.82 12,588.95 12,606.82 0.0K
14:25 12,606.82 12,614.49 12,601.58 12,601.58 0.0K
14:30 12,603.42 12,633.49 12,603.42 12,626.69 0.0K
14:35 12,620.26 12,651.50 12,620.26 12,650.30 0.0K
14:40 12,647.49 12,661.04 12,647.49 12,653.09 0.0K
14:45 12,653.09 12,654.51 12,631.99 12,646.89 0.0K
14:50 12,640.69 12,640.69 12,620.54 12,620.54 0.0K
14:55 12,621.07 12,636.78 12,615.98 12,617.82 0.0K
15:00 12,616.95 12,616.95 12,578.59 12,590.95 0.0K
15:05 12,576.46 12,587.32 12,576.09 12,587.32 0.0K
15:10 12,587.05 12,598.36 12,574.97 12,593.49 0.0K
15:15 12,591.65 12,591.99 12,574.39 12,575.52 0.0K
15:20 12,575.52 12,576.66 12,547.02 12,547.02 0.0K
15:25 12,548.76 12,549.90 12,534.93 12,544.10 0.0K
15:30 12,539.55 12,540.65 12,527.89 12,531.04 0.0K
15:35 12,530.17 12,544.23 12,527.60 12,541.43 0.0K
15:40 12,530.49 12,557.58 12,530.49 12,557.37 0.0K
15:45 12,558.24 12,558.41 12,531.21 12,542.16 0.0K
15:50 12,539.62 12,551.13 12,539.33 12,541.94 0.0K
15:55 12,541.94 12,545.84 12,531.85 12,540.17 0.0K
16:00 12,542.01 12,556.27 12,542.01 12,552.62 0.0K
16:05 12,554.36 12,577.86 12,554.36 12,572.37 0.0K
16:10 12,574.21 12,586.20 12,571.53 12,581.84 0.0K
16:15 12,584.56 12,588.12 12,571.49 12,571.49 0.0K
16:20 12,569.62 12,580.08 12,569.62 12,571.95 0.0K
16:25 12,571.68 12,576.01 12,564.50 12,573.96 0.0K
16:30 12,574.74 12,579.43 12,563.76 12,574.33 0.0K
16:35 12,576.07 12,597.13 12,570.00 12,585.19 0.0K
16:40 12,581.34 12,582.92 12,562.54 12,566.68 0.0K
16:45 12,565.67 12,584.09 12,565.67 12,575.95 0.0K
16:50 12,588.06 12,588.06 12,588.06 12,588.06 0.0K
16:55 12,588.06 12,588.06 12,588.06 12,588.06 0.0K
17:00 12,588.06 12,588.06 12,584.25 12,584.25 0.0K
17:05 12,584.25 12,584.25 12,584.25 12,584.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available