WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,150.44 13,178.42 13,119.41 13,178.42 0.0K
09:05 13,177.10 13,296.70 13,177.10 13,296.70 0.0K
09:10 13,299.75 13,303.23 13,274.09 13,281.11 0.0K
09:15 13,278.41 13,324.21 13,269.36 13,324.21 0.0K
09:20 13,330.04 13,381.26 13,328.40 13,381.26 0.0K
09:25 13,394.72 13,436.21 13,394.72 13,426.84 0.0K
09:30 13,432.25 13,454.05 13,408.97 13,419.22 0.0K
09:35 13,434.88 13,442.14 13,417.79 13,427.35 0.0K
09:40 13,431.03 13,445.47 13,427.74 13,439.67 0.0K
09:45 13,429.58 13,441.38 13,414.24 13,424.93 0.0K
09:50 13,426.77 13,444.93 13,426.77 13,441.22 0.0K
09:55 13,439.21 13,464.47 13,436.85 13,455.91 0.0K
10:00 13,451.07 13,465.46 13,451.07 13,462.84 0.0K
10:05 13,470.59 13,500.65 13,470.59 13,473.25 0.0K
10:10 13,465.06 13,465.06 13,443.17 13,455.76 0.0K
10:15 13,451.82 13,482.79 13,451.82 13,478.04 0.0K
10:20 13,487.07 13,487.07 13,464.33 13,468.65 0.0K
10:25 13,471.27 13,471.95 13,450.33 13,450.33 0.0K
10:30 13,449.26 13,465.24 13,449.26 13,465.24 0.0K
10:35 13,465.24 13,493.54 13,465.24 13,470.69 0.0K
10:40 13,472.00 13,484.15 13,469.44 13,484.15 0.0K
10:45 13,493.35 13,513.86 13,493.35 13,510.95 0.0K
10:50 13,508.41 13,514.87 13,491.70 13,493.01 0.0K
10:55 13,492.14 13,492.14 13,471.21 13,473.05 0.0K
11:00 13,472.45 13,481.65 13,453.24 13,464.00 0.0K
11:05 13,462.24 13,464.11 13,451.42 13,461.23 0.0K
11:10 13,468.92 13,471.54 13,460.44 13,460.44 0.0K
11:15 13,462.52 13,465.05 13,449.75 13,460.03 0.0K
11:20 13,461.25 13,479.01 13,455.94 13,471.68 0.0K
11:25 13,467.23 13,467.23 13,450.60 13,457.66 0.0K
11:30 13,455.92 13,460.55 13,450.55 13,452.27 0.0K
11:35 13,453.07 13,481.49 13,452.14 13,481.49 0.0K
11:40 13,499.48 13,499.48 13,479.34 13,480.78 0.0K
11:45 13,480.37 13,489.87 13,465.99 13,467.36 0.0K
11:50 13,465.09 13,495.41 13,462.21 13,495.41 0.0K
11:55 13,483.10 13,493.14 13,475.72 13,492.87 0.0K
12:00 13,491.30 13,520.90 13,491.30 13,520.90 0.0K
12:05 13,522.42 13,538.83 13,510.43 13,522.06 0.0K
12:10 13,525.11 13,540.03 13,522.06 13,528.87 0.0K
12:15 13,524.92 13,536.27 13,519.41 13,523.39 0.0K
12:20 13,513.98 13,528.44 13,501.49 13,504.30 0.0K
12:25 13,504.30 13,517.83 13,498.78 13,507.60 0.0K
12:30 13,511.83 13,524.89 13,508.15 13,521.61 0.0K
12:35 13,513.65 13,525.49 13,511.73 13,520.77 0.0K
12:40 13,517.57 13,532.74 13,502.98 13,531.79 0.0K
12:45 13,533.10 13,536.46 13,518.95 13,530.84 0.0K
12:50 13,532.68 13,542.01 13,527.87 13,534.33 0.0K
12:55 13,534.60 13,554.08 13,534.60 13,545.51 0.0K
13:00 13,548.68 13,589.40 13,544.44 13,589.40 0.0K
13:05 13,587.56 13,587.56 13,575.80 13,582.27 0.0K
13:10 13,582.54 13,582.92 13,569.61 13,572.15 0.0K
13:15 13,571.90 13,582.14 13,568.85 13,574.29 0.0K
13:20 13,575.09 13,608.64 13,575.09 13,587.64 0.0K
13:25 13,582.57 13,591.49 13,581.16 13,590.41 0.0K
13:30 13,585.07 13,587.08 13,577.37 13,577.62 0.0K
13:35 13,578.15 13,578.15 13,557.37 13,559.72 0.0K
13:40 13,561.81 13,563.01 13,549.77 13,555.10 0.0K
13:45 13,555.63 13,564.85 13,547.29 13,547.29 0.0K
13:50 13,543.86 13,564.44 13,542.86 13,558.51 0.0K
13:55 13,560.41 13,567.19 13,551.07 13,565.79 0.0K
14:00 13,565.79 13,565.79 13,555.15 13,557.07 0.0K
14:05 13,552.66 13,556.48 13,546.67 13,546.67 0.0K
14:10 13,548.51 13,554.10 13,544.88 13,544.88 0.0K
14:15 13,541.54 13,541.54 13,520.26 13,525.49 0.0K
14:20 13,524.62 13,524.62 13,507.32 13,509.19 0.0K
14:25 13,515.89 13,517.73 13,492.99 13,496.07 0.0K
14:30 13,496.07 13,522.81 13,479.02 13,522.81 0.0K
14:35 13,515.55 13,530.11 13,514.47 13,530.11 0.0K
14:40 13,529.33 13,539.95 13,523.73 13,523.73 0.0K
14:45 13,523.73 13,554.09 13,523.73 13,550.41 0.0K
14:50 13,554.34 13,560.40 13,541.16 13,555.80 0.0K
14:55 13,557.64 13,572.91 13,555.00 13,572.91 0.0K
15:00 13,571.07 13,571.07 13,525.43 13,550.27 0.0K
15:05 13,550.27 13,561.01 13,545.80 13,546.99 0.0K
15:10 13,546.99 13,566.08 13,546.99 13,560.81 0.0K
15:15 13,564.49 13,564.69 13,553.85 13,558.46 0.0K
15:20 13,557.18 13,567.82 13,552.27 13,567.82 0.0K
15:25 13,568.88 13,568.88 13,556.76 13,556.76 0.0K
15:30 13,553.08 13,564.83 13,548.69 13,561.86 0.0K
15:35 13,561.76 13,565.40 13,548.35 13,560.38 0.0K
15:40 13,562.13 13,570.03 13,551.05 13,553.40 0.0K
15:45 13,555.24 13,567.34 13,555.24 13,564.90 0.0K
15:50 13,564.12 13,575.71 13,558.75 13,558.75 0.0K
15:55 13,558.12 13,565.07 13,557.34 13,557.34 0.0K
16:00 13,565.17 13,569.72 13,533.42 13,533.42 0.0K
16:05 13,535.16 13,549.11 13,533.42 13,542.78 0.0K
16:10 13,544.00 13,550.63 13,537.09 13,540.47 0.0K
16:15 13,537.07 13,537.52 13,524.63 13,532.03 0.0K
16:20 13,527.26 13,534.85 13,524.38 13,527.55 0.0K
16:25 13,532.32 13,543.22 13,530.62 13,539.87 0.0K
16:30 13,540.40 13,576.06 13,540.40 13,571.44 0.0K
16:35 13,573.28 13,587.65 13,562.91 13,570.42 0.0K
16:40 13,573.56 13,581.16 13,560.66 13,566.66 0.0K
16:45 13,566.93 13,580.47 13,537.97 13,537.97 0.0K
16:50 13,542.02 13,542.02 13,538.34 13,538.34 0.0K
16:55 13,538.34 13,538.34 13,538.34 13,538.34 0.0K
17:00 13,538.34 13,571.86 13,538.34 13,571.86 0.0K
17:05 13,571.86 13,571.86 13,571.86 13,571.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available