WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,666.03 13,705.93 13,659.20 13,698.88 0.0K
09:05 13,713.58 13,732.45 13,701.20 13,711.01 0.0K
09:10 13,724.78 13,741.40 13,716.49 13,737.78 0.0K
09:15 13,737.25 13,767.79 13,737.23 13,753.05 0.0K
09:20 13,751.61 13,770.03 13,741.34 13,741.34 0.0K
09:25 13,744.24 13,760.41 13,744.24 13,760.38 0.0K
09:30 13,756.68 13,782.68 13,756.68 13,774.24 0.0K
09:35 13,777.39 13,794.01 13,772.50 13,784.32 0.0K
09:40 13,784.61 13,795.31 13,780.13 13,792.79 0.0K
09:45 13,791.05 13,800.73 13,780.95 13,791.79 0.0K
09:50 13,791.79 13,804.81 13,771.40 13,771.40 0.0K
09:55 13,778.55 13,800.18 13,777.78 13,797.35 0.0K
10:00 13,799.93 13,818.96 13,798.18 13,818.96 0.0K
10:05 13,814.11 13,826.15 13,802.04 13,826.15 0.0K
10:10 13,828.86 13,831.22 13,802.38 13,817.09 0.0K
10:15 13,814.38 13,820.75 13,803.68 13,812.85 0.0K
10:20 13,814.62 13,825.02 13,810.31 13,825.02 0.0K
10:25 13,821.87 13,832.30 13,810.42 13,810.42 0.0K
10:30 13,819.74 13,819.74 13,778.41 13,778.41 0.0K
10:35 13,780.42 13,796.62 13,780.12 13,796.62 0.0K
10:40 13,791.14 13,795.68 13,765.66 13,771.70 0.0K
10:45 13,769.86 13,793.74 13,769.16 13,793.74 0.0K
10:50 13,782.62 13,796.14 13,781.03 13,782.18 0.0K
10:55 13,784.02 13,788.29 13,760.47 13,773.49 0.0K
11:00 13,774.57 13,776.60 13,750.61 13,764.04 0.0K
11:05 13,765.01 13,775.22 13,742.22 13,750.09 0.0K
11:10 13,744.30 13,750.15 13,730.26 13,733.97 0.0K
11:15 13,728.06 13,728.06 13,710.21 13,713.55 0.0K
11:20 13,712.31 13,763.17 13,712.31 13,737.36 0.0K
11:25 13,739.20 13,741.57 13,705.39 13,705.39 0.0K
11:30 13,708.51 13,712.45 13,651.43 13,665.62 0.0K
11:35 13,651.24 13,674.40 13,646.23 13,670.81 0.0K
11:40 13,669.07 13,673.26 13,661.24 13,668.45 0.0K
11:45 13,662.93 13,676.02 13,651.84 13,652.18 0.0K
11:50 13,651.31 13,677.05 13,649.47 13,677.05 0.0K
11:55 13,672.02 13,673.86 13,665.12 13,668.45 0.0K
12:00 13,669.32 13,672.13 13,652.90 13,657.58 0.0K
12:05 13,657.58 13,674.01 13,657.28 13,665.25 0.0K
12:10 13,664.48 13,667.36 13,647.18 13,647.18 0.0K
12:15 13,649.82 13,649.82 13,619.26 13,626.25 0.0K
12:20 13,628.81 13,629.08 13,614.33 13,622.43 0.0K
12:25 13,624.18 13,627.77 13,602.29 13,615.31 0.0K
12:30 13,613.57 13,625.66 13,613.57 13,624.26 0.0K
12:35 13,617.65 13,622.00 13,612.91 13,615.91 0.0K
12:40 13,614.07 13,617.24 13,607.03 13,612.50 0.0K
12:45 13,613.57 13,617.13 13,607.33 13,610.89 0.0K
12:50 13,613.07 13,618.60 13,567.83 13,567.83 0.0K
12:55 13,572.74 13,610.32 13,572.74 13,604.80 0.0K
13:00 13,603.59 13,603.59 13,580.93 13,585.77 0.0K
13:05 13,587.61 13,600.90 13,587.08 13,600.90 0.0K
13:10 13,599.16 13,603.93 13,594.00 13,603.27 0.0K
13:15 13,606.76 13,614.04 13,594.79 13,596.38 0.0K
13:20 13,596.91 13,604.86 13,593.74 13,604.86 0.0K
13:25 13,606.70 13,612.95 13,600.84 13,611.93 0.0K
13:30 13,611.66 13,611.66 13,594.55 13,605.94 0.0K
13:35 13,605.94 13,609.55 13,598.13 13,606.14 0.0K
13:40 13,606.41 13,606.73 13,584.42 13,591.70 0.0K
13:45 13,593.54 13,613.17 13,593.54 13,608.40 0.0K
13:50 13,608.40 13,616.54 13,598.68 13,598.68 0.0K
13:55 13,598.68 13,610.32 13,590.79 13,610.32 0.0K
14:00 13,609.01 13,629.93 13,608.72 13,623.95 0.0K
14:05 13,618.46 13,626.97 13,613.79 13,613.79 0.0K
14:10 13,613.00 13,618.01 13,595.87 13,599.03 0.0K
14:15 13,598.50 13,599.90 13,587.61 13,593.49 0.0K
14:20 13,593.49 13,593.78 13,580.44 13,589.95 0.0K
14:25 13,590.48 13,610.38 13,585.85 13,610.12 0.0K
14:30 13,609.58 13,620.81 13,598.03 13,613.33 0.0K
14:35 13,613.07 13,630.64 13,613.07 13,616.16 0.0K
14:40 13,614.32 13,614.32 13,597.21 13,599.17 0.0K
14:45 13,598.91 13,603.13 13,591.73 13,603.13 0.0K
14:50 13,601.44 13,628.59 13,601.44 13,628.59 0.0K
14:55 13,623.99 13,623.99 13,592.21 13,600.48 0.0K
15:00 13,600.74 13,602.41 13,586.66 13,597.00 0.0K
15:05 13,591.72 13,605.24 13,591.72 13,595.20 0.0K
15:10 13,596.34 13,601.59 13,581.43 13,581.43 0.0K
15:15 13,584.26 13,593.53 13,580.60 13,587.94 0.0K
15:20 13,586.00 13,613.24 13,586.00 13,607.62 0.0K
15:25 13,607.62 13,609.68 13,593.19 13,609.67 0.0K
15:30 13,603.38 13,607.20 13,592.32 13,598.29 0.0K
15:35 13,599.60 13,612.40 13,591.97 13,612.40 0.0K
15:40 13,610.88 13,612.30 13,591.60 13,600.28 0.0K
15:45 13,602.69 13,602.69 13,585.40 13,595.43 0.0K
15:50 13,591.48 13,595.09 13,582.33 13,593.85 0.0K
15:55 13,592.01 13,610.65 13,592.01 13,607.97 0.0K
16:00 13,605.33 13,605.33 13,589.23 13,596.44 0.0K
16:05 13,592.43 13,615.22 13,582.48 13,615.22 0.0K
16:10 13,616.09 13,624.73 13,607.82 13,618.52 0.0K
16:15 13,618.18 13,629.25 13,608.40 13,608.67 0.0K
16:20 13,609.54 13,612.81 13,602.57 13,610.24 0.0K
16:25 13,612.05 13,613.33 13,599.91 13,608.43 0.0K
16:30 13,607.64 13,609.18 13,593.84 13,602.00 0.0K
16:35 13,601.47 13,622.63 13,597.52 13,604.46 0.0K
16:40 13,612.82 13,628.89 13,612.82 13,620.41 0.0K
16:45 13,619.54 13,624.02 13,606.99 13,621.73 0.0K
16:50 13,617.54 13,617.54 13,617.54 13,617.54 0.0K
16:55 13,617.54 13,617.54 13,617.54 13,617.54 0.0K
17:00 13,617.54 13,643.51 13,617.54 13,643.51 0.0K
17:05 13,643.51 13,643.51 13,643.51 13,643.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available