WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,668.31 13,687.31 13,645.97 13,667.50 0.0K
09:05 13,671.68 13,681.30 13,658.09 13,673.67 0.0K
09:10 13,677.31 13,689.95 13,629.36 13,643.52 0.0K
09:15 13,646.75 13,685.72 13,640.24 13,685.72 0.0K
09:20 13,683.66 13,700.54 13,679.02 13,696.94 0.0K
09:25 13,695.26 13,726.06 13,694.85 13,715.17 0.0K
09:30 13,714.39 13,726.90 13,680.54 13,691.35 0.0K
09:35 13,688.22 13,699.17 13,677.04 13,697.30 0.0K
09:40 13,691.18 13,705.45 13,680.26 13,696.72 0.0K
09:45 13,696.20 13,712.54 13,694.76 13,708.27 0.0K
09:50 13,708.51 13,708.51 13,683.98 13,692.85 0.0K
09:55 13,693.37 13,716.05 13,690.28 13,714.12 0.0K
10:00 13,710.93 13,731.00 13,687.45 13,687.45 0.0K
10:05 13,691.36 13,695.09 13,684.04 13,695.09 0.0K
10:10 13,695.09 13,705.97 13,692.04 13,697.76 0.0K
10:15 13,701.66 13,721.05 13,699.86 13,714.25 0.0K
10:20 13,710.34 13,721.37 13,692.20 13,692.20 0.0K
10:25 13,692.20 13,693.76 13,673.62 13,673.62 0.0K
10:30 13,675.57 13,678.12 13,637.77 13,637.77 0.0K
10:35 13,634.68 13,669.47 13,634.68 13,658.60 0.0K
10:40 13,662.50 13,668.35 13,656.88 13,668.09 0.0K
10:45 13,665.62 13,667.87 13,650.58 13,657.07 0.0K
10:50 13,657.07 13,657.07 13,633.27 13,635.23 0.0K
10:55 13,638.58 13,638.58 13,628.38 13,635.93 0.0K
11:00 13,636.91 13,647.88 13,634.75 13,647.88 0.0K
11:05 13,647.88 13,650.29 13,638.56 13,638.56 0.0K
11:10 13,642.64 13,642.64 13,632.34 13,642.40 0.0K
11:15 13,642.40 13,642.40 13,628.72 13,641.21 0.0K
11:20 13,644.70 13,684.86 13,644.70 13,682.12 0.0K
11:25 13,682.12 13,691.50 13,679.34 13,691.50 0.0K
11:30 13,689.13 13,717.97 13,684.36 13,716.43 0.0K
11:35 13,720.34 13,740.66 13,720.34 13,735.10 0.0K
11:40 13,738.67 13,739.10 13,712.67 13,739.10 0.0K
11:45 13,739.94 13,757.99 13,739.94 13,745.34 0.0K
11:50 13,750.54 13,768.54 13,750.54 13,765.76 0.0K
11:55 13,765.76 13,766.58 13,757.59 13,757.59 0.0K
12:00 13,757.59 13,763.35 13,747.26 13,747.26 0.0K
12:05 13,747.26 13,765.65 13,744.01 13,765.65 0.0K
12:10 13,767.61 13,774.98 13,759.42 13,759.47 0.0K
12:15 13,759.47 13,762.53 13,744.19 13,751.91 0.0K
12:20 13,753.86 13,766.14 13,749.95 13,759.71 0.0K
12:25 13,759.71 13,760.28 13,747.27 13,747.27 0.0K
12:30 13,745.26 13,747.42 13,719.09 13,719.09 0.0K
12:35 13,721.61 13,725.66 13,715.55 13,724.43 0.0K
12:40 13,724.43 13,744.11 13,724.43 13,744.11 0.0K
12:45 13,743.08 13,743.08 13,736.75 13,739.94 0.0K
12:50 13,737.39 13,744.48 13,726.81 13,737.73 0.0K
12:55 13,739.06 13,744.06 13,733.56 13,741.94 0.0K
13:00 13,741.94 13,746.19 13,735.32 13,746.19 0.0K
13:05 13,750.09 13,752.74 13,734.89 13,736.57 0.0K
13:10 13,732.35 13,732.35 13,714.45 13,717.83 0.0K
13:15 13,719.09 13,723.89 13,715.20 13,723.76 0.0K
13:20 13,722.48 13,733.48 13,722.48 13,731.81 0.0K
13:25 13,728.75 13,728.75 13,711.88 13,722.16 0.0K
13:30 13,723.00 13,726.06 13,712.18 13,720.61 0.0K
13:35 13,720.61 13,732.72 13,719.62 13,724.29 0.0K
13:40 13,722.34 13,723.91 13,709.75 13,712.11 0.0K
13:45 13,712.11 13,720.75 13,711.84 13,718.16 0.0K
13:50 13,718.16 13,722.56 13,712.38 13,712.38 0.0K
13:55 13,712.38 13,715.00 13,689.19 13,693.69 0.0K
14:00 13,693.69 13,705.47 13,678.53 13,700.52 0.0K
14:05 13,700.52 13,718.25 13,700.52 13,709.16 0.0K
14:10 13,710.39 13,713.75 13,702.41 13,704.45 0.0K
14:15 13,701.89 13,718.10 13,701.89 13,714.05 0.0K
14:20 13,714.05 13,741.26 13,714.05 13,728.42 0.0K
14:25 13,733.46 13,762.71 13,733.46 13,755.63 0.0K
14:30 13,758.11 13,792.93 13,750.84 13,792.93 0.0K
14:35 13,795.03 13,798.93 13,772.86 13,773.68 0.0K
14:40 13,774.70 13,774.93 13,756.88 13,764.69 0.0K
14:45 13,761.81 13,768.61 13,747.15 13,747.15 0.0K
14:50 13,744.38 13,754.06 13,734.09 13,734.95 0.0K
14:55 13,728.25 13,739.42 13,725.85 13,731.38 0.0K
15:00 13,731.38 13,742.28 13,719.79 13,722.31 0.0K
15:05 13,722.31 13,746.91 13,722.31 13,746.91 0.0K
15:10 13,744.39 13,749.79 13,740.94 13,745.23 0.0K
15:15 13,745.23 13,773.92 13,742.71 13,773.92 0.0K
15:20 13,773.08 13,799.33 13,768.55 13,799.33 0.0K
15:25 13,802.24 13,803.14 13,779.94 13,795.54 0.0K
15:30 13,795.54 13,802.80 13,777.81 13,787.35 0.0K
15:35 13,787.35 13,805.14 13,787.35 13,805.14 0.0K
15:40 13,808.23 13,811.42 13,791.64 13,794.18 0.0K
15:45 13,794.11 13,806.71 13,788.96 13,806.71 0.0K
15:50 13,806.71 13,813.01 13,788.31 13,809.23 0.0K
15:55 13,805.21 13,805.49 13,780.31 13,783.66 0.0K
16:00 13,786.21 13,788.70 13,767.74 13,775.72 0.0K
16:05 13,777.28 13,779.25 13,767.68 13,767.80 0.0K
16:10 13,767.80 13,767.80 13,756.27 13,767.61 0.0K
16:15 13,769.54 13,800.83 13,769.54 13,800.83 0.0K
16:20 13,802.36 13,804.14 13,796.28 13,804.14 0.0K
16:25 13,804.14 13,814.82 13,797.13 13,811.79 0.0K
16:30 13,818.14 13,828.57 13,817.60 13,821.80 0.0K
16:35 13,818.61 13,823.79 13,812.03 13,812.03 0.0K
16:40 13,806.31 13,814.17 13,798.81 13,811.38 0.0K
16:45 13,812.52 13,815.15 13,784.63 13,801.16 0.0K
16:50 13,805.07 13,805.07 13,805.07 13,805.07 0.0K
16:55 13,805.07 13,805.07 13,805.07 13,805.07 0.0K
17:00 13,805.07 13,811.23 13,805.07 13,811.23 0.0K
17:05 13,811.23 13,811.23 13,811.23 13,811.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available