WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,584.09 13,584.09 13,487.81 13,506.98 0.0K
09:05 13,500.09 13,542.83 13,476.05 13,477.66 0.0K
09:10 13,481.57 13,488.41 13,461.80 13,476.41 0.0K
09:15 13,480.32 13,519.31 13,480.32 13,512.11 0.0K
09:20 13,510.03 13,525.89 13,497.70 13,524.96 0.0K
09:25 13,518.92 13,552.31 13,518.92 13,534.04 0.0K
09:30 13,539.28 13,544.22 13,494.06 13,495.17 0.0K
09:35 13,502.17 13,550.81 13,502.17 13,539.61 0.0K
09:40 13,541.57 13,543.88 13,522.41 13,543.88 0.0K
09:45 13,541.09 13,561.79 13,533.67 13,545.10 0.0K
09:50 13,549.00 13,554.32 13,532.14 13,537.06 0.0K
09:55 13,539.01 13,553.55 13,528.68 13,553.55 0.0K
10:00 13,553.55 13,561.92 13,533.30 13,537.05 0.0K
10:05 13,540.96 13,540.96 13,518.66 13,527.54 0.0K
10:10 13,523.61 13,529.82 13,486.09 13,490.84 0.0K
10:15 13,490.84 13,534.37 13,490.84 13,532.34 0.0K
10:20 13,533.45 13,533.45 13,511.19 13,515.43 0.0K
10:25 13,517.38 13,526.58 13,513.91 13,513.91 0.0K
10:30 13,510.28 13,510.53 13,477.18 13,491.35 0.0K
10:35 13,487.44 13,494.07 13,465.83 13,486.96 0.0K
10:40 13,486.96 13,512.60 13,486.96 13,500.60 0.0K
10:45 13,499.76 13,515.26 13,495.85 13,515.26 0.0K
10:50 13,516.10 13,524.44 13,513.28 13,524.44 0.0K
10:55 13,524.44 13,540.00 13,521.63 13,532.19 0.0K
11:00 13,534.14 13,534.14 13,484.24 13,488.50 0.0K
11:05 13,487.72 13,503.87 13,481.78 13,492.79 0.0K
11:10 13,490.75 13,499.01 13,483.19 13,494.51 0.0K
11:15 13,494.51 13,503.49 13,490.34 13,498.42 0.0K
11:20 13,498.42 13,511.72 13,492.97 13,511.72 0.0K
11:25 13,508.71 13,530.10 13,505.65 13,530.10 0.0K
11:30 13,530.10 13,530.10 13,511.77 13,511.77 0.0K
11:35 13,508.88 13,510.22 13,499.11 13,499.64 0.0K
11:40 13,499.52 13,500.81 13,462.26 13,467.23 0.0K
11:45 13,459.65 13,470.39 13,436.22 13,436.22 0.0K
11:50 13,440.05 13,451.31 13,435.80 13,436.92 0.0K
11:55 13,425.16 13,425.16 13,406.45 13,418.83 0.0K
12:00 13,420.78 13,430.81 13,413.52 13,413.52 0.0K
12:05 13,414.03 13,414.03 13,368.76 13,368.76 0.0K
12:10 13,366.62 13,395.05 13,366.62 13,390.02 0.0K
12:15 13,386.12 13,386.82 13,355.79 13,355.79 0.0K
12:20 13,359.99 13,381.44 13,358.31 13,368.23 0.0K
12:25 13,367.73 13,380.58 13,367.73 13,378.08 0.0K
12:30 13,374.44 13,390.79 13,374.44 13,390.79 0.0K
12:35 13,391.81 13,392.77 13,355.67 13,360.41 0.0K
12:40 13,366.67 13,366.67 13,339.24 13,353.54 0.0K
12:45 13,354.11 13,359.70 13,343.29 13,352.06 0.0K
12:50 13,350.15 13,356.71 13,341.42 13,350.74 0.0K
12:55 13,354.34 13,357.68 13,324.70 13,324.70 0.0K
13:00 13,320.80 13,333.37 13,310.88 13,324.28 0.0K
13:05 13,323.10 13,327.57 13,300.91 13,322.22 0.0K
13:10 13,321.19 13,334.82 13,320.92 13,322.60 0.0K
13:15 13,324.81 13,345.49 13,320.66 13,337.13 0.0K
13:20 13,340.49 13,359.74 13,340.49 13,358.65 0.0K
13:25 13,356.69 13,357.19 13,343.25 13,351.34 0.0K
13:30 13,349.39 13,352.38 13,324.15 13,329.72 0.0K
13:35 13,332.18 13,342.18 13,332.18 13,340.48 0.0K
13:40 13,340.21 13,342.67 13,330.58 13,332.26 0.0K
13:45 13,330.31 13,330.31 13,312.84 13,313.10 0.0K
13:50 13,311.99 13,321.36 13,310.46 13,318.55 0.0K
13:55 13,321.09 13,337.87 13,319.14 13,337.87 0.0K
14:00 13,339.67 13,339.67 13,309.09 13,310.53 0.0K
14:05 13,317.42 13,330.79 13,315.79 13,330.79 0.0K
14:10 13,329.62 13,331.94 13,319.71 13,319.71 0.0K
14:15 13,324.19 13,331.03 13,313.01 13,331.03 0.0K
14:20 13,331.03 13,344.48 13,331.03 13,344.48 0.0K
14:25 13,344.48 13,363.07 13,342.41 13,356.91 0.0K
14:30 13,348.53 13,355.75 13,329.25 13,329.25 0.0K
14:35 13,329.25 13,347.12 13,329.25 13,334.54 0.0K
14:40 13,337.01 13,342.96 13,326.81 13,334.93 0.0K
14:45 13,331.36 13,338.37 13,313.93 13,317.99 0.0K
14:50 13,317.99 13,338.17 13,309.69 13,325.18 0.0K
14:55 13,314.06 13,314.06 13,291.93 13,304.26 0.0K
15:00 13,303.75 13,309.13 13,294.63 13,299.01 0.0K
15:05 13,298.43 13,306.83 13,290.35 13,302.18 0.0K
15:10 13,296.99 13,298.89 13,279.21 13,285.08 0.0K
15:15 13,287.60 13,313.03 13,285.36 13,293.22 0.0K
15:20 13,292.80 13,304.96 13,269.11 13,274.27 0.0K
15:25 13,267.59 13,280.91 13,253.68 13,261.54 0.0K
15:30 13,260.85 13,260.85 13,202.97 13,208.55 0.0K
15:35 13,209.98 13,218.87 13,195.85 13,201.34 0.0K
15:40 13,204.12 13,204.12 13,175.28 13,175.45 0.0K
15:45 13,174.64 13,181.13 13,165.00 13,172.25 0.0K
15:50 13,167.92 13,212.34 13,167.92 13,187.31 0.0K
15:55 13,189.60 13,218.20 13,189.60 13,210.95 0.0K
16:00 13,211.14 13,224.11 13,203.66 13,203.66 0.0K
16:05 13,207.22 13,213.91 13,189.47 13,192.21 0.0K
16:10 13,192.79 13,201.07 13,186.14 13,194.52 0.0K
16:15 13,197.04 13,198.54 13,183.38 13,185.82 0.0K
16:20 13,180.30 13,197.32 13,180.30 13,197.32 0.0K
16:25 13,194.52 13,194.52 13,153.45 13,171.04 0.0K
16:30 13,172.84 13,189.32 13,158.86 13,189.32 0.0K
16:35 13,195.68 13,247.29 13,195.68 13,244.55 0.0K
16:40 13,240.35 13,246.14 13,213.44 13,213.44 0.0K
16:45 13,210.65 13,216.90 13,195.20 13,211.56 0.0K
16:50 13,220.91 13,220.91 13,220.91 13,220.91 0.0K
16:55 13,220.91 13,220.91 13,220.91 13,220.91 0.0K
17:00 13,220.91 13,232.17 13,220.91 13,232.17 0.0K
17:05 13,232.17 13,232.17 13,232.17 13,232.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available