WIG MS-BAS

MSBAS
🏛️ poland →
18,741.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,153.63 13,238.43 13,137.96 13,238.43 0.0K
09:05 13,227.19 13,266.04 13,213.70 13,254.16 0.0K
09:10 13,253.59 13,274.36 13,242.84 13,272.61 0.0K
09:15 13,272.61 13,286.65 13,262.51 13,280.07 0.0K
09:20 13,283.98 13,296.31 13,264.89 13,277.61 0.0K
09:25 13,274.57 13,301.33 13,269.00 13,283.16 0.0K
09:30 13,288.00 13,307.08 13,281.97 13,303.08 0.0K
09:35 13,301.04 13,349.68 13,295.22 13,349.68 0.0K
09:40 13,344.00 13,403.62 13,336.98 13,386.59 0.0K
09:45 13,390.79 13,425.04 13,385.91 13,411.64 0.0K
09:50 13,397.78 13,414.80 13,369.13 13,372.55 0.0K
09:55 13,343.21 13,353.54 13,314.74 13,314.74 0.0K
10:00 13,314.74 13,340.90 13,314.74 13,338.23 0.0K
10:05 13,341.21 13,341.24 13,331.37 13,334.66 0.0K
10:10 13,336.61 13,345.69 13,333.39 13,333.39 0.0K
10:15 13,336.18 13,359.32 13,330.37 13,353.71 0.0K
10:20 13,352.87 13,360.10 13,339.12 13,352.63 0.0K
10:25 13,350.11 13,355.65 13,345.42 13,355.65 0.0K
10:30 13,359.73 13,359.73 13,348.82 13,355.03 0.0K
10:35 13,354.19 13,358.56 13,340.85 13,345.22 0.0K
10:40 13,345.22 13,346.13 13,322.67 13,337.19 0.0K
10:45 13,337.19 13,340.07 13,320.61 13,326.25 0.0K
10:50 13,329.88 13,329.88 13,308.27 13,314.88 0.0K
10:55 13,314.88 13,326.31 13,303.70 13,313.16 0.0K
11:00 13,315.11 13,329.04 13,315.11 13,328.99 0.0K
11:05 13,332.06 13,333.99 13,312.89 13,330.23 0.0K
11:10 13,332.75 13,354.24 13,332.75 13,354.24 0.0K
11:15 13,355.08 13,359.37 13,325.17 13,334.35 0.0K
11:20 13,334.35 13,356.01 13,334.35 13,356.01 0.0K
11:25 13,356.01 13,358.21 13,344.58 13,353.19 0.0K
11:30 13,351.95 13,413.62 13,351.95 13,407.23 0.0K
11:35 13,433.33 13,438.23 13,409.82 13,415.59 0.0K
11:40 13,407.03 13,419.97 13,406.92 13,406.92 0.0K
11:45 13,404.97 13,406.99 13,380.81 13,406.99 0.0K
11:50 13,406.99 13,412.99 13,363.69 13,372.63 0.0K
11:55 13,375.02 13,381.65 13,371.98 13,376.06 0.0K
12:00 13,374.38 13,400.69 13,374.38 13,393.94 0.0K
12:05 13,391.42 13,420.24 13,388.13 13,405.69 0.0K
12:10 13,403.18 13,412.22 13,400.78 13,408.23 0.0K
12:15 13,403.22 13,404.15 13,385.60 13,388.40 0.0K
12:20 13,382.54 13,390.67 13,379.87 13,390.67 0.0K
12:25 13,390.67 13,392.35 13,381.75 13,388.08 0.0K
12:30 13,388.08 13,403.25 13,388.08 13,402.97 0.0K
12:35 13,408.56 13,413.50 13,400.25 13,409.76 0.0K
12:40 13,409.76 13,413.39 13,398.77 13,402.40 0.0K
12:45 13,402.14 13,421.83 13,402.14 13,420.80 0.0K
12:50 13,420.80 13,427.66 13,409.98 13,410.95 0.0K
12:55 13,415.03 13,423.03 13,413.11 13,419.96 0.0K
13:00 13,421.20 13,433.00 13,416.19 13,423.14 0.0K
13:05 13,421.19 13,430.94 13,416.64 13,419.69 0.0K
13:10 13,418.85 13,423.30 13,411.05 13,418.55 0.0K
13:15 13,417.78 13,431.20 13,417.24 13,425.68 0.0K
13:20 13,423.72 13,434.74 13,423.72 13,434.74 0.0K
13:25 13,435.53 13,435.53 13,418.10 13,422.18 0.0K
13:30 13,421.15 13,423.67 13,403.72 13,403.72 0.0K
13:35 13,403.72 13,434.66 13,403.72 13,431.74 0.0K
13:40 13,422.82 13,433.86 13,410.05 13,414.88 0.0K
13:45 13,416.56 13,418.24 13,407.64 13,410.49 0.0K
13:50 13,413.30 13,417.40 13,407.94 13,416.56 0.0K
13:55 13,418.24 13,418.92 13,400.03 13,411.54 0.0K
14:00 13,419.92 13,428.61 13,414.07 13,416.47 0.0K
14:05 13,421.74 13,425.89 13,403.62 13,407.12 0.0K
14:10 13,403.41 13,406.64 13,394.60 13,394.60 0.0K
14:15 13,394.60 13,402.89 13,392.87 13,402.89 0.0K
14:20 13,403.91 13,406.43 13,395.22 13,396.41 0.0K
14:25 13,395.30 13,409.84 13,395.30 13,408.50 0.0K
14:30 13,412.86 13,416.32 13,404.94 13,406.18 0.0K
14:35 13,404.50 13,411.55 13,395.87 13,404.08 0.0K
14:40 13,404.08 13,418.74 13,404.08 13,413.63 0.0K
14:45 13,413.63 13,426.89 13,410.95 13,426.89 0.0K
14:50 13,425.11 13,434.04 13,394.42 13,396.02 0.0K
14:55 13,392.96 13,402.42 13,392.96 13,401.58 0.0K
15:00 13,403.95 13,423.12 13,402.72 13,419.74 0.0K
15:05 13,423.82 13,426.29 13,409.90 13,414.45 0.0K
15:10 13,412.41 13,425.12 13,409.00 13,422.98 0.0K
15:15 13,421.02 13,440.47 13,421.02 13,424.13 0.0K
15:20 13,426.60 13,437.65 13,421.16 13,437.65 0.0K
15:25 13,437.65 13,440.07 13,421.42 13,422.59 0.0K
15:30 13,423.53 13,445.77 13,416.18 13,445.77 0.0K
15:35 13,445.68 13,445.68 13,425.37 13,431.21 0.0K
15:40 13,431.21 13,448.51 13,426.07 13,445.84 0.0K
15:45 13,449.74 13,456.37 13,438.39 13,448.04 0.0K
15:50 13,447.01 13,460.76 13,436.26 13,460.76 0.0K
15:55 13,459.92 13,459.92 13,443.60 13,446.79 0.0K
16:00 13,438.53 13,450.30 13,424.13 13,443.67 0.0K
16:05 13,440.69 13,463.45 13,438.79 13,458.98 0.0K
16:10 13,458.98 13,462.70 13,444.62 13,448.52 0.0K
16:15 13,448.79 13,458.28 13,440.72 13,449.94 0.0K
16:20 13,453.85 13,464.34 13,450.80 13,464.34 0.0K
16:25 13,463.32 13,479.66 13,463.32 13,477.59 0.0K
16:30 13,480.06 13,487.93 13,473.54 13,487.93 0.0K
16:35 13,487.93 13,494.05 13,481.20 13,481.54 0.0K
16:40 13,481.72 13,492.60 13,481.35 13,481.35 0.0K
16:45 13,480.77 13,482.63 13,448.55 13,463.19 0.0K
16:50 13,463.58 13,463.58 13,463.58 13,463.58 0.0K
16:55 13,463.58 13,463.58 13,463.58 13,463.58 0.0K
17:00 13,463.58 13,498.93 13,463.58 13,498.93 0.0K
17:05 13,498.93 13,498.93 13,498.93 13,498.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available