Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
WIG MS-BAS
MSBAS
🏛️
poland
→
18,741.18
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18,431.56
2025-07-24
Historical Low
4,028.34
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.0%
Start: 2019-03-18
Fall Proportion
49.8%
Total1623Trading Days
Daily Change Extremes
Max Daily Gain
+12.26%
2022-03-02
Max Daily Loss
-15.04%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+24.72%
2020-11
Max Monthly Loss
-25.58%
2020-02
Related Stocks
WIG-gry
GRY
23098.0600
WIG Construction
BUDW
8146.5300
WIG.MS-BAS
15849.0000
Gielda Papierow Wartosciowych w Warszawie
GPWBBWZ
1290.4000
WIG30
WIG30
3711.3300
WIG20 c2
2879.0000
WIG30 TR
WIG30TR
7909.9000
WIG MS-BAS
MSBAS
18741.1800
WIG.MS-FIN
18911.0000
WIG20
2863.0000
Hot Stocks
WIG Banks
BNKI
16972.4100
WIG MS-FIN
MSFIN
19168.4900
WIG20
2863.0000
WIG20 c2
2879.0000
WIG20 c3
2881.0000
NCI index
286.5100
OETOB Traded Polish
PTXUSD
1656.8900
mWIG40TR
MWIG40TR
12254.1600
mWIG40
MWIG40
7889.0600
WIG Medicine
LEKI
3231.5000