WIG MS-BAS

MSBAS
🏛️ poland →
18,741.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,607.17 13,729.41 13,607.17 13,720.72 0.0K
09:05 13,723.69 13,724.81 13,701.91 13,712.36 0.0K
09:10 13,709.22 13,709.22 13,668.53 13,668.53 0.0K
09:15 13,673.55 13,707.92 13,671.87 13,695.54 0.0K
09:20 13,693.86 13,718.55 13,693.86 13,701.72 0.0K
09:25 13,701.72 13,728.79 13,697.20 13,728.79 0.0K
09:30 13,728.79 13,728.79 13,696.96 13,700.70 0.0K
09:35 13,707.13 13,768.72 13,707.13 13,768.72 0.0K
09:40 13,760.91 13,766.32 13,734.77 13,750.13 0.0K
09:45 13,752.65 13,774.11 13,742.52 13,772.25 0.0K
09:50 13,762.82 13,785.95 13,753.01 13,783.99 0.0K
09:55 13,787.38 13,787.38 13,756.30 13,780.38 0.0K
10:00 13,776.47 13,779.64 13,762.49 13,769.13 0.0K
10:05 13,768.95 13,774.83 13,763.03 13,764.99 0.0K
10:10 13,764.05 13,783.33 13,764.05 13,776.96 0.0K
10:15 13,783.13 13,791.75 13,777.65 13,787.23 0.0K
10:20 13,794.24 13,794.24 13,765.93 13,775.42 0.0K
10:25 13,773.92 13,779.48 13,768.75 13,777.07 0.0K
10:30 13,782.66 13,800.72 13,771.12 13,800.72 0.0K
10:35 13,803.78 13,805.46 13,790.69 13,796.44 0.0K
10:40 13,796.17 13,819.16 13,796.17 13,811.05 0.0K
10:45 13,807.35 13,820.62 13,807.35 13,815.79 0.0K
10:50 13,816.63 13,816.63 13,803.39 13,803.39 0.0K
10:55 13,803.39 13,805.61 13,791.04 13,791.04 0.0K
11:00 13,793.08 13,796.30 13,780.03 13,783.94 0.0K
11:05 13,783.65 13,786.08 13,774.89 13,783.29 0.0K
11:10 13,787.28 13,788.30 13,761.11 13,761.11 0.0K
11:15 13,770.01 13,770.01 13,749.33 13,753.93 0.0K
11:20 13,744.52 13,759.96 13,743.68 13,757.74 0.0K
11:25 13,757.62 13,763.05 13,756.62 13,757.86 0.0K
11:30 13,755.65 13,755.65 13,744.99 13,748.75 0.0K
11:35 13,746.94 13,763.84 13,742.83 13,763.84 0.0K
11:40 13,758.25 13,792.36 13,758.25 13,770.99 0.0K
11:45 13,769.04 13,775.73 13,767.79 13,772.39 0.0K
11:50 13,776.02 13,777.54 13,768.48 13,772.66 0.0K
11:55 13,772.66 13,784.42 13,759.24 13,760.08 0.0K
12:00 13,760.08 13,760.08 13,741.45 13,756.05 0.0K
12:05 13,753.06 13,753.06 13,719.48 13,720.85 0.0K
12:10 13,727.55 13,727.55 13,709.00 13,714.78 0.0K
12:15 13,711.23 13,723.73 13,711.23 13,723.73 0.0K
12:20 13,723.73 13,723.73 13,703.67 13,704.87 0.0K
12:25 13,712.33 13,714.27 13,706.84 13,710.91 0.0K
12:30 13,710.07 13,728.37 13,701.84 13,728.37 0.0K
12:35 13,725.90 13,729.74 13,719.78 13,729.74 0.0K
12:40 13,725.84 13,727.81 13,719.68 13,719.68 0.0K
12:45 13,719.68 13,722.84 13,717.75 13,722.69 0.0K
12:50 13,720.74 13,729.63 13,720.74 13,721.27 0.0K
12:55 13,719.32 13,723.73 13,706.94 13,717.93 0.0K
13:00 13,718.50 13,736.33 13,718.50 13,728.09 0.0K
13:05 13,733.68 13,738.00 13,726.59 13,732.00 0.0K
13:10 13,732.00 13,733.66 13,727.33 13,727.80 0.0K
13:15 13,727.80 13,748.43 13,727.80 13,748.43 0.0K
13:20 13,744.44 13,763.05 13,744.44 13,763.05 0.0K
13:25 13,766.24 13,766.24 13,754.17 13,754.17 0.0K
13:30 13,755.19 13,767.28 13,745.91 13,745.91 0.0K
13:35 13,745.91 13,745.91 13,733.10 13,737.25 0.0K
13:40 13,742.09 13,744.96 13,736.14 13,744.96 0.0K
13:45 13,744.96 13,746.24 13,736.40 13,740.30 0.0K
13:50 13,740.30 13,748.68 13,734.70 13,735.10 0.0K
13:55 13,735.10 13,735.10 13,721.78 13,722.90 0.0K
14:00 13,720.43 13,732.53 13,713.92 13,732.53 0.0K
14:05 13,732.80 13,740.69 13,730.10 13,730.10 0.0K
14:10 13,730.10 13,740.00 13,729.83 13,732.46 0.0K
14:15 13,732.46 13,739.07 13,730.97 13,732.85 0.0K
14:20 13,736.29 13,756.54 13,736.29 13,745.32 0.0K
14:25 13,753.33 13,757.90 13,748.76 13,757.73 0.0K
14:30 13,758.75 13,775.71 13,753.06 13,769.17 0.0K
14:35 13,769.17 13,780.77 13,761.27 13,764.83 0.0K
14:40 13,764.83 13,765.85 13,744.01 13,751.72 0.0K
14:45 13,757.30 13,767.55 13,753.01 13,757.10 0.0K
14:50 13,758.33 13,772.13 13,758.33 13,758.72 0.0K
14:55 13,763.58 13,763.58 13,741.72 13,758.00 0.0K
15:00 13,758.00 13,759.95 13,721.72 13,748.26 0.0K
15:05 13,748.26 13,764.77 13,740.73 13,751.63 0.0K
15:10 13,751.63 13,770.45 13,745.77 13,749.07 0.0K
15:15 13,749.07 13,761.45 13,723.66 13,723.66 0.0K
15:20 13,728.13 13,742.90 13,722.54 13,742.90 0.0K
15:25 13,745.37 13,745.37 13,718.88 13,730.84 0.0K
15:30 13,730.84 13,745.34 13,707.56 13,710.25 0.0K
15:35 13,710.25 13,716.55 13,697.18 13,704.99 0.0K
15:40 13,704.99 13,706.22 13,675.27 13,681.10 0.0K
15:45 13,679.82 13,687.98 13,654.62 13,670.42 0.0K
15:50 13,670.42 13,678.25 13,658.99 13,668.76 0.0K
15:55 13,668.76 13,698.19 13,665.02 13,696.49 0.0K
16:00 13,696.49 13,703.37 13,678.15 13,696.35 0.0K
16:05 13,684.61 13,688.52 13,678.49 13,684.38 0.0K
16:10 13,691.52 13,722.70 13,691.52 13,712.35 0.0K
16:15 13,715.43 13,738.71 13,715.43 13,720.85 0.0K
16:20 13,720.85 13,769.52 13,717.48 13,769.52 0.0K
16:25 13,771.20 13,771.20 13,755.35 13,763.05 0.0K
16:30 13,769.47 13,773.11 13,762.36 13,771.93 0.0K
16:35 13,786.62 13,786.62 13,763.53 13,770.46 0.0K
16:40 13,771.65 13,774.84 13,757.17 13,764.07 0.0K
16:45 13,768.15 13,768.15 13,751.54 13,752.72 0.0K
16:50 13,732.49 13,732.49 13,732.49 13,732.49 0.0K
16:55 13,732.49 13,732.49 13,732.49 13,732.49 0.0K
17:00 13,732.49 13,783.39 13,732.49 13,783.39 0.0K
17:05 13,783.39 13,783.39 13,783.39 13,783.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available