WIG MS-BAS

MSBAS
🏛️ poland →
18,741.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,627.09 14,730.13 14,627.09 14,730.13 0.0K
09:05 14,735.41 14,815.21 14,721.56 14,815.21 0.0K
09:10 14,800.40 14,866.28 14,800.40 14,821.73 0.0K
09:15 14,832.30 14,832.30 14,795.34 14,799.05 0.0K
09:20 14,811.39 14,821.62 14,799.78 14,820.02 0.0K
09:25 14,831.64 14,864.22 14,831.64 14,855.69 0.0K
09:30 14,850.38 14,882.05 14,850.38 14,882.05 0.0K
09:35 14,876.18 14,876.18 14,824.52 14,831.94 0.0K
09:40 14,828.58 14,842.55 14,807.36 14,842.55 0.0K
09:45 14,847.05 14,852.46 14,811.78 14,816.94 0.0K
09:50 14,817.21 14,817.21 14,773.64 14,782.91 0.0K
09:55 14,782.68 14,793.33 14,759.97 14,781.68 0.0K
10:00 14,781.68 14,787.54 14,739.25 14,739.25 0.0K
10:05 14,740.36 14,751.58 14,708.52 14,717.57 0.0K
10:10 14,716.73 14,716.73 14,678.59 14,688.92 0.0K
10:15 14,687.90 14,730.84 14,681.96 14,730.84 0.0K
10:20 14,715.63 14,734.70 14,699.74 14,704.93 0.0K
10:25 14,701.02 14,705.70 14,682.46 14,682.46 0.0K
10:30 14,678.30 14,732.62 14,678.30 14,731.69 0.0K
10:35 14,733.64 14,755.54 14,733.48 14,733.48 0.0K
10:40 14,743.17 14,759.35 14,741.21 14,754.13 0.0K
10:45 14,754.13 14,773.90 14,754.13 14,773.90 0.0K
10:50 14,774.92 14,796.81 14,774.92 14,796.36 0.0K
10:55 14,798.32 14,808.47 14,771.19 14,771.19 0.0K
11:00 14,766.72 14,803.99 14,766.72 14,799.51 0.0K
11:05 14,802.49 14,809.54 14,794.95 14,800.18 0.0K
11:10 14,810.02 14,813.46 14,800.19 14,807.92 0.0K
11:15 14,812.08 14,823.25 14,801.50 14,821.29 0.0K
11:20 14,821.29 14,822.53 14,798.30 14,811.98 0.0K
11:25 14,810.03 14,820.39 14,798.31 14,818.43 0.0K
11:30 14,830.06 14,836.07 14,821.91 14,828.19 0.0K
11:35 14,829.03 14,830.98 14,793.47 14,793.47 0.0K
11:40 14,799.06 14,811.74 14,799.00 14,811.21 0.0K
11:45 14,811.21 14,829.64 14,803.78 14,814.85 0.0K
11:50 14,814.85 14,826.75 14,813.26 14,814.28 0.0K
11:55 14,815.30 14,819.63 14,806.22 14,806.22 0.0K
12:00 14,806.22 14,810.35 14,792.92 14,799.37 0.0K
12:05 14,794.36 14,809.30 14,791.26 14,801.24 0.0K
12:10 14,801.24 14,805.89 14,800.30 14,800.30 0.0K
12:15 14,797.58 14,803.78 14,781.01 14,781.01 0.0K
12:20 14,782.40 14,783.67 14,772.18 14,779.76 0.0K
12:25 14,778.92 14,797.72 14,778.92 14,790.75 0.0K
12:30 14,791.50 14,794.69 14,787.13 14,793.18 0.0K
12:35 14,793.18 14,795.14 14,783.79 14,783.79 0.0K
12:40 14,782.61 14,784.81 14,773.99 14,779.98 0.0K
12:45 14,776.74 14,776.74 14,759.96 14,770.69 0.0K
12:50 14,775.63 14,797.48 14,775.16 14,797.48 0.0K
12:55 14,796.71 14,797.25 14,793.35 14,796.33 0.0K
13:00 14,796.33 14,796.52 14,788.98 14,795.27 0.0K
13:05 14,795.27 14,830.15 14,795.27 14,828.86 0.0K
13:10 14,816.92 14,821.22 14,784.66 14,792.49 0.0K
13:15 14,800.30 14,818.49 14,800.30 14,813.03 0.0K
13:20 14,814.99 14,847.69 14,814.99 14,834.42 0.0K
13:25 14,832.47 14,859.17 14,826.81 14,856.96 0.0K
13:30 14,853.05 14,881.36 14,841.95 14,881.36 0.0K
13:35 14,878.69 14,880.97 14,861.02 14,864.38 0.0K
13:40 14,864.38 14,894.68 14,859.26 14,891.03 0.0K
13:45 14,889.91 14,902.20 14,883.74 14,897.18 0.0K
13:50 14,896.15 14,897.43 14,857.23 14,857.23 0.0K
13:55 14,848.80 14,871.36 14,843.33 14,871.36 0.0K
14:00 14,871.87 14,880.00 14,859.22 14,860.32 0.0K
14:05 14,862.00 14,870.06 14,849.96 14,858.60 0.0K
14:10 14,856.65 14,864.65 14,853.60 14,864.65 0.0K
14:15 14,864.65 14,883.54 14,855.13 14,855.13 0.0K
14:20 14,855.13 14,867.79 14,847.43 14,850.46 0.0K
14:25 14,850.46 14,850.72 14,834.92 14,836.03 0.0K
14:30 14,845.03 14,856.50 14,838.50 14,854.54 0.0K
14:35 14,854.54 14,856.35 14,844.41 14,845.25 0.0K
14:40 14,845.25 14,846.56 14,833.46 14,842.38 0.0K
14:45 14,842.38 14,842.38 14,823.83 14,832.20 0.0K
14:50 14,832.20 14,878.76 14,832.20 14,878.76 0.0K
14:55 14,862.66 14,864.05 14,846.19 14,860.40 0.0K
15:00 14,860.40 14,873.87 14,845.57 14,849.47 0.0K
15:05 14,849.20 14,849.20 14,818.39 14,820.34 0.0K
15:10 14,810.14 14,810.14 14,793.71 14,810.11 0.0K
15:15 14,803.94 14,826.12 14,801.98 14,825.70 0.0K
15:20 14,827.74 14,833.23 14,814.28 14,814.28 0.0K
15:25 14,810.28 14,827.74 14,801.11 14,824.28 0.0K
15:30 14,824.28 14,841.15 14,810.50 14,810.50 0.0K
15:35 14,814.31 14,821.44 14,792.76 14,799.73 0.0K
15:40 14,798.26 14,824.52 14,798.26 14,813.82 0.0K
15:45 14,810.24 14,826.62 14,795.49 14,801.08 0.0K
15:50 14,810.94 14,825.37 14,804.22 14,825.37 0.0K
15:55 14,827.41 14,827.41 14,800.74 14,800.74 0.0K
16:00 14,809.66 14,809.66 14,780.20 14,780.20 0.0K
16:05 14,774.04 14,801.31 14,774.04 14,786.13 0.0K
16:10 14,782.94 14,783.73 14,770.12 14,770.82 0.0K
16:15 14,771.08 14,774.00 14,748.71 14,748.71 0.0K
16:20 14,744.54 14,750.02 14,733.69 14,738.74 0.0K
16:25 14,741.71 14,750.23 14,732.65 14,744.40 0.0K
16:30 14,745.93 14,750.84 14,728.57 14,741.79 0.0K
16:35 14,742.60 14,771.09 14,739.80 14,771.09 0.0K
16:40 14,774.72 14,814.50 14,770.60 14,814.50 0.0K
16:45 14,816.45 14,822.40 14,751.34 14,767.53 0.0K
16:50 14,778.95 14,778.95 14,778.95 14,778.95 0.0K
16:55 14,778.95 14,778.95 14,778.95 14,778.95 0.0K
17:00 14,778.95 14,786.11 14,778.95 14,786.11 0.0K
17:05 14,786.11 14,786.11 14,786.11 14,786.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available