WIG MS-BAS

MSBAS
🏛️ poland →
18,741.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,372.87 15,465.23 15,372.87 15,465.23 0.0K
09:05 15,492.64 15,536.15 15,492.64 15,516.01 0.0K
09:10 15,523.69 15,590.01 15,500.88 15,541.10 0.0K
09:15 15,531.79 15,531.79 15,492.49 15,499.55 0.0K
09:20 15,513.59 15,537.71 15,509.88 15,537.71 0.0K
09:25 15,540.50 15,551.64 15,491.98 15,495.04 0.0K
09:30 15,492.79 15,510.73 15,429.34 15,429.34 0.0K
09:35 15,422.88 15,428.74 15,400.09 15,418.05 0.0K
09:40 15,406.11 15,406.11 15,368.73 15,400.04 0.0K
09:45 15,387.98 15,389.66 15,374.54 15,377.76 0.0K
09:50 15,369.86 15,415.94 15,369.86 15,408.48 0.0K
09:55 15,397.37 15,443.24 15,397.37 15,441.29 0.0K
10:00 15,447.40 15,452.99 15,433.15 15,446.32 0.0K
10:05 15,452.44 15,474.69 15,451.02 15,451.02 0.0K
10:10 15,451.86 15,463.29 15,443.63 15,445.67 0.0K
10:15 15,448.19 15,474.01 15,445.69 15,469.99 0.0K
10:20 15,470.83 15,486.33 15,470.83 15,484.47 0.0K
10:25 15,484.47 15,486.89 15,454.59 15,465.39 0.0K
10:30 15,460.00 15,471.72 15,456.41 15,464.10 0.0K
10:35 15,464.10 15,478.22 15,452.00 15,476.63 0.0K
10:40 15,476.63 15,496.49 15,474.95 15,492.99 0.0K
10:45 15,492.99 15,497.83 15,476.16 15,478.11 0.0K
10:50 15,478.95 15,479.79 15,466.19 15,472.74 0.0K
10:55 15,471.71 15,473.76 15,455.35 15,465.34 0.0K
11:00 15,465.34 15,476.62 15,461.12 15,471.47 0.0K
11:05 15,470.92 15,484.36 15,470.92 15,479.62 0.0K
11:10 15,479.62 15,489.44 15,473.49 15,489.44 0.0K
11:15 15,491.96 15,501.08 15,487.86 15,496.63 0.0K
11:20 15,489.91 15,494.24 15,477.15 15,478.35 0.0K
11:25 15,478.35 15,478.35 15,451.96 15,451.96 0.0K
11:30 15,449.84 15,479.32 15,449.84 15,479.23 0.0K
11:35 15,479.23 15,481.18 15,465.59 15,474.27 0.0K
11:40 15,480.21 15,481.23 15,467.97 15,469.93 0.0K
11:45 15,466.87 15,476.95 15,466.87 15,472.02 0.0K
11:50 15,466.98 15,469.10 15,452.75 15,469.10 0.0K
11:55 15,467.72 15,486.00 15,467.72 15,481.26 0.0K
12:00 15,479.22 15,503.53 15,479.22 15,494.17 0.0K
12:05 15,491.37 15,494.73 15,479.04 15,488.82 0.0K
12:10 15,488.82 15,505.80 15,485.76 15,498.24 0.0K
12:15 15,499.92 15,508.74 15,485.72 15,485.72 0.0K
12:20 15,485.72 15,486.05 15,476.47 15,478.72 0.0K
12:25 15,482.08 15,482.08 15,465.34 15,474.00 0.0K
12:30 15,476.88 15,482.23 15,460.12 15,481.20 0.0K
12:35 15,487.32 15,493.72 15,472.53 15,472.53 0.0K
12:40 15,472.53 15,472.53 15,448.43 15,454.01 0.0K
12:45 15,450.65 15,450.65 15,426.41 15,426.41 0.0K
12:50 15,426.41 15,428.44 15,407.56 15,409.22 0.0K
12:55 15,402.71 15,409.45 15,390.94 15,405.35 0.0K
13:00 15,404.51 15,412.31 15,384.39 15,387.52 0.0K
13:05 15,387.52 15,388.32 15,379.98 15,379.98 0.0K
13:10 15,379.98 15,396.53 15,379.98 15,390.46 0.0K
13:15 15,392.76 15,397.51 15,377.04 15,382.65 0.0K
13:20 15,382.65 15,408.84 15,381.63 15,408.84 0.0K
13:25 15,404.76 15,428.03 15,404.76 15,418.42 0.0K
13:30 15,418.42 15,433.62 15,418.42 15,433.50 0.0K
13:35 15,432.66 15,434.46 15,414.44 15,432.34 0.0K
13:40 15,436.24 15,436.24 15,420.23 15,423.43 0.0K
13:45 15,428.71 15,439.00 15,424.48 15,429.38 0.0K
13:50 15,429.38 15,429.38 15,421.56 15,421.56 0.0K
13:55 15,421.56 15,430.53 15,417.24 15,427.28 0.0K
14:00 15,424.41 15,424.41 15,382.10 15,382.10 0.0K
14:05 15,382.10 15,391.79 15,381.01 15,381.01 0.0K
14:10 15,380.17 15,393.23 15,379.96 15,384.72 0.0K
14:15 15,385.29 15,411.79 15,385.29 15,411.79 0.0K
14:20 15,400.17 15,422.46 15,400.17 15,419.39 0.0K
14:25 15,419.39 15,422.19 15,394.46 15,404.54 0.0K
14:30 15,404.54 15,422.82 15,400.15 15,422.82 0.0K
14:35 15,425.89 15,431.75 15,417.60 15,424.74 0.0K
14:40 15,423.25 15,426.30 15,411.15 15,411.15 0.0K
14:45 15,401.98 15,409.62 15,395.10 15,401.23 0.0K
14:50 15,401.23 15,402.91 15,391.86 15,394.32 0.0K
14:55 15,394.32 15,396.00 15,377.43 15,384.68 0.0K
15:00 15,386.48 15,396.31 15,383.03 15,393.21 0.0K
15:05 15,393.21 15,393.21 15,374.70 15,379.44 0.0K
15:10 15,384.37 15,388.00 15,366.96 15,366.96 0.0K
15:15 15,366.96 15,370.60 15,354.24 15,354.24 0.0K
15:20 15,351.90 15,365.05 15,348.54 15,351.33 0.0K
15:25 15,351.33 15,369.28 15,346.03 15,362.14 0.0K
15:30 15,362.14 15,382.47 15,362.14 15,378.56 0.0K
15:35 15,382.47 15,384.66 15,362.24 15,372.00 0.0K
15:40 15,371.16 15,371.16 15,349.31 15,349.31 0.0K
15:45 15,348.01 15,359.98 15,336.46 15,336.46 0.0K
15:50 15,333.94 15,366.99 15,333.94 15,350.85 0.0K
15:55 15,349.82 15,360.11 15,349.82 15,351.29 0.0K
16:00 15,350.63 15,357.12 15,341.27 15,347.02 0.0K
16:05 15,349.54 15,349.54 15,318.87 15,327.85 0.0K
16:10 15,330.10 15,350.15 15,330.10 15,350.15 0.0K
16:15 15,349.31 15,370.58 15,349.31 15,360.80 0.0K
16:20 15,362.80 15,370.51 15,357.78 15,357.78 0.0K
16:25 15,360.30 15,373.55 15,358.62 15,362.41 0.0K
16:30 15,364.93 15,368.00 15,352.57 15,360.88 0.0K
16:35 15,354.18 15,392.48 15,346.18 15,392.48 0.0K
16:40 15,392.85 15,416.38 15,388.71 15,400.95 0.0K
16:45 15,395.83 15,414.85 15,395.83 15,411.83 0.0K
16:50 15,410.93 15,410.93 15,410.93 15,410.93 0.0K
16:55 15,410.93 15,410.93 15,410.93 15,410.93 0.0K
17:00 15,410.93 15,423.49 15,410.93 15,423.49 0.0K
17:05 15,423.49 15,423.49 15,423.49 15,423.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available