WIG MS-BAS

MSBAS
🏛️ poland →
18,741.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,330.79 15,370.09 15,312.88 15,365.60 0.0K
09:05 15,362.07 15,417.39 15,359.52 15,417.39 0.0K
09:10 15,425.21 15,433.41 15,399.21 15,401.16 0.0K
09:15 15,401.16 15,411.59 15,379.93 15,396.37 0.0K
09:20 15,387.01 15,393.38 15,368.03 15,372.49 0.0K
09:25 15,373.72 15,417.46 15,366.87 15,417.46 0.0K
09:30 15,412.42 15,412.42 15,343.90 15,343.90 0.0K
09:35 15,343.90 15,355.81 15,325.07 15,345.19 0.0K
09:40 15,345.19 15,353.56 15,327.91 15,353.56 0.0K
09:45 15,353.65 15,375.74 15,353.65 15,359.95 0.0K
09:50 15,357.61 15,369.05 15,344.66 15,346.62 0.0K
09:55 15,351.91 15,401.40 15,351.91 15,401.40 0.0K
10:00 15,408.81 15,420.42 15,376.90 15,384.86 0.0K
10:05 15,387.91 15,387.91 15,307.43 15,337.93 0.0K
10:10 15,337.93 15,337.93 15,300.83 15,312.65 0.0K
10:15 15,302.99 15,348.15 15,302.99 15,348.15 0.0K
10:20 15,348.99 15,368.66 15,336.74 15,363.62 0.0K
10:25 15,367.71 15,421.17 15,359.20 15,420.33 0.0K
10:30 15,410.25 15,413.22 15,380.85 15,403.51 0.0K
10:35 15,397.36 15,397.36 15,354.48 15,364.12 0.0K
10:40 15,364.96 15,375.41 15,363.40 15,363.40 0.0K
10:45 15,364.64 15,364.64 15,334.29 15,350.99 0.0K
10:50 15,348.47 15,361.76 15,343.01 15,345.28 0.0K
10:55 15,345.28 15,369.57 15,345.28 15,363.69 0.0K
11:00 15,363.69 15,363.69 15,326.71 15,348.99 0.0K
11:05 15,351.22 15,366.23 15,346.47 15,362.64 0.0K
11:10 15,361.61 15,368.51 15,361.61 15,368.14 0.0K
11:15 15,368.14 15,379.57 15,355.03 15,379.18 0.0K
11:20 15,376.21 15,376.21 15,355.23 15,355.80 0.0K
11:25 15,355.80 15,362.10 15,341.13 15,362.10 0.0K
11:30 15,366.01 15,385.61 15,344.86 15,385.61 0.0K
11:35 15,404.49 15,569.85 15,378.26 15,536.37 0.0K
11:40 15,535.12 15,535.12 15,458.41 15,493.73 0.0K
11:45 15,494.75 15,507.75 15,476.02 15,507.75 0.0K
11:50 15,530.68 15,531.01 15,500.79 15,514.98 0.0K
11:55 15,514.98 15,514.98 15,482.00 15,494.84 0.0K
12:00 15,493.33 15,493.33 15,475.61 15,479.52 0.0K
12:05 15,475.51 15,487.89 15,465.24 15,485.93 0.0K
12:10 15,487.89 15,487.89 15,425.50 15,425.50 0.0K
12:15 15,423.54 15,427.51 15,397.97 15,412.93 0.0K
12:20 15,412.93 15,423.63 15,409.72 15,421.26 0.0K
12:25 15,421.26 15,421.26 15,382.44 15,382.57 0.0K
12:30 15,380.05 15,393.17 15,356.27 15,367.06 0.0K
12:35 15,369.94 15,375.35 15,363.68 15,363.68 0.0K
12:40 15,362.66 15,371.53 15,344.40 15,363.16 0.0K
12:45 15,369.02 15,369.02 15,357.03 15,359.52 0.0K
12:50 15,363.43 15,363.43 15,348.94 15,357.87 0.0K
12:55 15,357.87 15,360.82 15,339.16 15,346.61 0.0K
13:00 15,346.61 15,349.02 15,340.40 15,341.32 0.0K
13:05 15,351.89 15,386.02 15,351.89 15,370.53 0.0K
13:10 15,372.49 15,379.58 15,340.88 15,343.07 0.0K
13:15 15,343.07 15,347.07 15,332.98 15,334.93 0.0K
13:20 15,334.93 15,344.48 15,326.79 15,326.79 0.0K
13:25 15,329.66 15,333.93 15,324.36 15,330.87 0.0K
13:30 15,332.10 15,332.10 15,320.70 15,322.75 0.0K
13:35 15,322.49 15,325.95 15,308.80 15,321.38 0.0K
13:40 15,326.42 15,340.22 15,326.42 15,331.39 0.0K
13:45 15,329.44 15,350.35 15,327.27 15,347.11 0.0K
13:50 15,348.79 15,348.79 15,328.07 15,330.01 0.0K
13:55 15,330.01 15,344.71 15,326.56 15,331.81 0.0K
14:00 15,331.81 15,354.99 15,331.81 15,340.75 0.0K
14:05 15,342.70 15,359.86 15,342.70 15,354.09 0.0K
14:10 15,355.33 15,364.37 15,352.62 15,364.37 0.0K
14:15 15,362.67 15,363.93 15,349.78 15,350.62 0.0K
14:20 15,352.90 15,363.78 15,322.57 15,322.57 0.0K
14:25 15,325.09 15,327.06 15,311.93 15,319.49 0.0K
14:30 15,319.49 15,339.41 15,319.49 15,327.58 0.0K
14:35 15,326.74 15,357.11 15,326.74 15,355.43 0.0K
14:40 15,350.39 15,352.02 15,335.60 15,349.50 0.0K
14:45 15,349.50 15,359.31 15,343.22 15,359.31 0.0K
14:50 15,359.31 15,370.02 15,335.18 15,335.18 0.0K
14:55 15,336.41 15,337.25 15,322.42 15,322.60 0.0K
15:00 15,327.15 15,345.98 15,327.15 15,345.98 0.0K
15:05 15,344.03 15,348.87 15,323.08 15,323.08 0.0K
15:10 15,315.02 15,319.53 15,303.94 15,310.51 0.0K
15:15 15,307.71 15,307.92 15,279.00 15,279.00 0.0K
15:20 15,280.95 15,298.23 15,277.62 15,295.94 0.0K
15:25 15,297.90 15,301.60 15,269.12 15,270.51 0.0K
15:30 15,269.40 15,283.50 15,242.93 15,242.93 0.0K
15:35 15,242.93 15,264.65 15,238.50 15,264.65 0.0K
15:40 15,263.63 15,270.63 15,259.87 15,259.87 0.0K
15:45 15,259.24 15,261.61 15,239.31 15,240.15 0.0K
15:50 15,241.08 15,243.61 15,217.81 15,243.61 0.0K
15:55 15,245.29 15,259.44 15,231.24 15,238.96 0.0K
16:00 15,234.21 15,251.29 15,231.74 15,251.29 0.0K
16:05 15,251.81 15,260.78 15,243.36 15,243.36 0.0K
16:10 15,245.58 15,257.80 15,230.34 15,243.83 0.0K
16:15 15,242.99 15,262.47 15,241.04 15,253.31 0.0K
16:20 15,253.31 15,258.24 15,241.30 15,253.67 0.0K
16:25 15,247.34 15,268.80 15,244.19 15,267.12 0.0K
16:30 15,251.00 15,271.15 15,243.00 15,243.00 0.0K
16:35 15,241.05 15,250.77 15,221.73 15,222.25 0.0K
16:40 15,222.61 15,272.52 15,221.96 15,265.94 0.0K
16:45 15,266.66 15,274.84 15,195.72 15,195.72 0.0K
16:50 15,189.86 15,189.86 15,189.86 15,189.86 0.0K
16:55 15,189.86 15,189.86 15,189.86 15,189.86 0.0K
17:00 15,189.86 15,210.45 15,189.86 15,210.45 0.0K
17:05 15,210.45 15,210.45 15,210.45 15,210.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available