WIG MS-BAS

MSBAS
🏛️ poland →
18,616.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,305.83 17,390.24 17,305.83 17,390.24 0.0K
09:05 17,392.11 17,392.11 17,269.45 17,269.45 0.0K
09:10 17,299.47 17,299.47 17,229.95 17,252.93 0.0K
09:15 17,242.77 17,242.77 17,183.24 17,183.24 0.0K
09:20 17,175.09 17,186.11 17,118.97 17,127.02 0.0K
09:25 17,118.93 17,167.14 17,118.93 17,123.02 0.0K
09:30 17,132.87 17,160.15 17,128.23 17,155.83 0.0K
09:35 17,150.55 17,272.05 17,150.55 17,253.63 0.0K
09:40 17,257.37 17,313.18 17,254.01 17,278.68 0.0K
09:45 17,279.89 17,298.33 17,279.89 17,283.82 0.0K
09:50 17,281.99 17,281.99 17,240.55 17,245.70 0.0K
09:55 17,246.58 17,283.45 17,237.05 17,271.62 0.0K
10:00 17,264.21 17,318.92 17,235.15 17,318.92 0.0K
10:05 17,323.45 17,327.80 17,288.55 17,316.57 0.0K
10:10 17,319.25 17,319.25 17,261.71 17,265.43 0.0K
10:15 17,263.55 17,286.55 17,254.76 17,254.76 0.0K
10:20 17,261.07 17,283.13 17,255.81 17,255.81 0.0K
10:25 17,258.26 17,308.35 17,258.26 17,308.35 0.0K
10:30 17,305.21 17,305.21 17,277.21 17,286.63 0.0K
10:35 17,286.63 17,292.57 17,274.78 17,281.54 0.0K
10:40 17,285.86 17,310.60 17,285.86 17,292.11 0.0K
10:45 17,295.85 17,295.85 17,267.86 17,279.89 0.0K
10:50 17,289.69 17,302.77 17,255.68 17,264.16 0.0K
10:55 17,259.97 17,259.97 17,158.80 17,159.93 0.0K
11:00 17,153.98 17,209.92 17,153.98 17,186.12 0.0K
11:05 17,170.84 17,201.36 17,158.15 17,158.15 0.0K
11:10 17,144.78 17,176.61 17,130.51 17,150.57 0.0K
11:15 17,145.67 17,158.09 17,135.60 17,151.90 0.0K
11:20 17,149.70 17,165.53 17,086.29 17,103.57 0.0K
11:25 17,105.44 17,115.90 17,090.98 17,096.99 0.0K
11:30 17,106.79 17,139.13 17,106.79 17,122.97 0.0K
11:35 17,125.79 17,135.23 17,124.96 17,130.55 0.0K
11:40 17,136.11 17,148.06 17,133.91 17,140.64 0.0K
11:45 17,150.08 17,171.98 17,146.33 17,157.23 0.0K
11:50 17,157.23 17,166.09 17,145.41 17,151.07 0.0K
11:55 17,151.07 17,162.05 17,151.07 17,159.68 0.0K
12:00 17,159.68 17,199.74 17,154.58 17,199.74 0.0K
12:05 17,196.66 17,217.81 17,196.49 17,196.49 0.0K
12:10 17,206.30 17,280.40 17,202.55 17,273.05 0.0K
12:15 17,275.50 17,281.96 17,264.48 17,279.51 0.0K
12:20 17,281.96 17,295.67 17,249.98 17,249.98 0.0K
12:25 17,261.24 17,285.53 17,251.65 17,276.26 0.0K
12:30 17,269.66 17,269.66 17,238.28 17,260.68 0.0K
12:35 17,261.03 17,270.86 17,256.30 17,260.84 0.0K
12:40 17,258.39 17,272.07 17,253.48 17,260.84 0.0K
12:45 17,260.84 17,274.18 17,251.12 17,251.12 0.0K
12:50 17,256.02 17,257.31 17,244.35 17,252.99 0.0K
12:55 17,250.54 17,270.36 17,250.54 17,263.45 0.0K
13:00 17,257.11 17,257.11 17,219.58 17,222.03 0.0K
13:05 17,230.26 17,232.14 17,217.46 17,226.26 0.0K
13:10 17,228.13 17,238.58 17,204.54 17,215.96 0.0K
13:15 17,215.96 17,232.06 17,215.96 17,218.88 0.0K
13:20 17,217.69 17,221.43 17,187.59 17,195.80 0.0K
13:25 17,187.15 17,217.33 17,187.15 17,215.47 0.0K
13:30 17,215.47 17,266.06 17,215.47 17,250.61 0.0K
13:35 17,250.61 17,268.56 17,245.98 17,253.65 0.0K
13:40 17,253.65 17,256.44 17,229.24 17,229.24 0.0K
13:45 17,231.12 17,246.19 17,228.66 17,242.44 0.0K
13:50 17,235.09 17,257.23 17,234.84 17,256.04 0.0K
13:55 17,253.59 17,256.04 17,249.66 17,250.59 0.0K
14:00 17,250.13 17,267.64 17,250.13 17,260.07 0.0K
14:05 17,255.17 17,274.52 17,255.17 17,271.84 0.0K
14:10 17,271.38 17,273.83 17,249.48 17,257.86 0.0K
14:15 17,257.63 17,257.63 17,225.27 17,231.02 0.0K
14:20 17,228.57 17,247.64 17,223.09 17,247.06 0.0K
14:25 17,245.19 17,246.97 17,226.16 17,246.97 0.0K
14:30 17,246.97 17,246.97 17,226.06 17,226.06 0.0K
14:35 17,226.06 17,234.12 17,213.13 17,219.71 0.0K
14:40 17,220.51 17,227.86 17,201.33 17,217.95 0.0K
14:45 17,217.95 17,236.10 17,214.77 17,214.77 0.0K
14:50 17,220.96 17,268.34 17,219.67 17,268.34 0.0K
14:55 17,277.65 17,287.30 17,267.71 17,276.30 0.0K
15:00 17,276.30 17,285.37 17,273.79 17,283.70 0.0K
15:05 17,284.16 17,284.16 17,266.07 17,266.07 0.0K
15:10 17,270.74 17,270.74 17,241.18 17,251.69 0.0K
15:15 17,248.53 17,272.29 17,248.53 17,260.77 0.0K
15:20 17,266.39 17,278.60 17,266.39 17,273.12 0.0K
15:25 17,268.22 17,270.72 17,243.56 17,254.91 0.0K
15:30 17,254.91 17,297.89 17,254.91 17,297.89 0.0K
15:35 17,297.89 17,306.49 17,286.71 17,306.49 0.0K
15:40 17,304.85 17,306.72 17,276.78 17,276.78 0.0K
15:45 17,274.90 17,288.28 17,273.99 17,283.15 0.0K
15:50 17,283.15 17,283.15 17,250.98 17,263.30 0.0K
15:55 17,264.45 17,265.83 17,245.81 17,251.55 0.0K
16:00 17,253.42 17,272.04 17,248.89 17,262.02 0.0K
16:05 17,264.80 17,292.77 17,264.80 17,282.69 0.0K
16:10 17,275.34 17,293.78 17,273.77 17,284.05 0.0K
16:15 17,282.99 17,288.37 17,269.70 17,288.37 0.0K
16:20 17,286.50 17,286.50 17,272.21 17,277.19 0.0K
16:25 17,277.19 17,286.41 17,270.64 17,270.64 0.0K
16:30 17,280.72 17,321.64 17,275.24 17,312.44 0.0K
16:35 17,314.89 17,326.80 17,301.53 17,303.87 0.0K
16:40 17,297.50 17,308.09 17,281.26 17,300.99 0.0K
16:45 17,299.87 17,305.23 17,281.52 17,302.65 0.0K
16:50 17,306.39 17,306.39 17,306.39 17,306.39 0.0K
16:55 17,306.39 17,306.39 17,306.39 17,306.39 0.0K
17:00 17,306.39 17,333.19 17,306.39 17,333.19 0.0K
17:05 17,333.19 17,333.19 17,333.19 17,333.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available