WIG MS-BAS

MSBAS
🏛️ poland →
18,616.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,462.92 17,540.86 17,449.16 17,522.84 0.0K
09:05 17,524.94 17,524.94 17,490.55 17,490.55 0.0K
09:10 17,494.98 17,544.35 17,489.05 17,538.83 0.0K
09:15 17,539.06 17,539.06 17,509.14 17,519.70 0.0K
09:20 17,530.79 17,530.79 17,497.48 17,497.48 0.0K
09:25 17,500.05 17,541.80 17,500.05 17,532.41 0.0K
09:30 17,524.86 17,543.79 17,524.86 17,534.43 0.0K
09:35 17,536.30 17,551.39 17,533.30 17,542.32 0.0K
09:40 17,541.74 17,573.34 17,539.87 17,549.11 0.0K
09:45 17,542.57 17,570.65 17,542.57 17,565.75 0.0K
09:50 17,567.62 17,588.01 17,566.44 17,578.63 0.0K
09:55 17,583.26 17,586.43 17,565.58 17,575.66 0.0K
10:00 17,580.67 17,635.95 17,580.67 17,635.95 0.0K
10:05 17,624.32 17,633.49 17,592.51 17,597.38 0.0K
10:10 17,597.96 17,638.60 17,595.74 17,628.16 0.0K
10:15 17,627.25 17,627.25 17,590.10 17,602.71 0.0K
10:20 17,609.06 17,623.93 17,595.72 17,615.79 0.0K
10:25 17,618.70 17,618.70 17,598.58 17,605.73 0.0K
10:30 17,607.49 17,618.31 17,604.05 17,604.08 0.0K
10:35 17,590.98 17,628.04 17,584.12 17,618.40 0.0K
10:40 17,606.17 17,618.66 17,605.60 17,609.88 0.0K
10:45 17,608.12 17,610.11 17,599.48 17,604.76 0.0K
10:50 17,604.99 17,653.13 17,604.76 17,634.66 0.0K
10:55 17,634.56 17,650.62 17,631.05 17,637.44 0.0K
11:00 17,636.54 17,657.06 17,636.54 17,647.87 0.0K
11:05 17,645.65 17,655.84 17,642.51 17,642.51 0.0K
11:10 17,640.45 17,646.10 17,630.43 17,642.54 0.0K
11:15 17,641.01 17,646.83 17,635.68 17,643.93 0.0K
11:20 17,641.02 17,641.02 17,620.04 17,634.96 0.0K
11:25 17,638.93 17,639.16 17,616.91 17,623.46 0.0K
11:30 17,624.38 17,630.43 17,603.74 17,607.00 0.0K
11:35 17,615.81 17,638.14 17,615.81 17,630.27 0.0K
11:40 17,625.36 17,634.50 17,578.16 17,579.19 0.0K
11:45 17,586.47 17,604.79 17,573.59 17,597.18 0.0K
11:50 17,597.86 17,605.90 17,593.34 17,605.90 0.0K
11:55 17,607.90 17,616.57 17,605.45 17,607.68 0.0K
12:00 17,598.31 17,613.60 17,590.83 17,591.30 0.0K
12:05 17,588.85 17,593.29 17,574.11 17,585.19 0.0K
12:10 17,587.07 17,601.46 17,579.43 17,596.26 0.0K
12:15 17,596.26 17,602.81 17,588.02 17,591.32 0.0K
12:20 17,593.15 17,593.15 17,571.59 17,582.43 0.0K
12:25 17,582.43 17,582.43 17,565.94 17,571.98 0.0K
12:30 17,567.43 17,574.99 17,551.90 17,552.71 0.0K
12:35 17,552.71 17,552.71 17,521.04 17,528.66 0.0K
12:40 17,528.66 17,541.68 17,516.65 17,516.65 0.0K
12:45 17,516.65 17,516.65 17,489.11 17,490.72 0.0K
12:50 17,490.72 17,525.88 17,490.72 17,520.14 0.0K
12:55 17,522.01 17,525.90 17,510.25 17,510.25 0.0K
13:00 17,505.36 17,512.94 17,500.70 17,509.12 0.0K
13:05 17,509.12 17,526.28 17,506.67 17,522.91 0.0K
13:10 17,522.91 17,522.91 17,498.76 17,498.76 0.0K
13:15 17,500.86 17,507.34 17,492.85 17,504.15 0.0K
13:20 17,505.07 17,528.24 17,505.07 17,519.48 0.0K
13:25 17,520.39 17,522.84 17,509.07 17,510.60 0.0K
13:30 17,510.60 17,519.00 17,495.99 17,503.11 0.0K
13:35 17,503.11 17,525.05 17,502.92 17,524.70 0.0K
13:40 17,502.37 17,510.87 17,497.42 17,510.87 0.0K
13:45 17,507.29 17,513.49 17,485.80 17,499.69 0.0K
13:50 17,500.88 17,512.71 17,498.97 17,512.71 0.0K
13:55 17,512.71 17,532.53 17,512.48 17,515.45 0.0K
14:00 17,515.45 17,542.42 17,504.05 17,542.42 0.0K
14:05 17,542.42 17,556.54 17,542.42 17,552.11 0.0K
14:10 17,563.53 17,567.34 17,547.09 17,547.09 0.0K
14:15 17,545.22 17,547.44 17,527.34 17,536.00 0.0K
14:20 17,536.00 17,561.62 17,536.00 17,561.62 0.0K
14:25 17,563.49 17,567.46 17,562.68 17,567.46 0.0K
14:30 17,563.14 17,585.21 17,557.11 17,559.06 0.0K
14:35 17,559.98 17,565.00 17,541.59 17,547.91 0.0K
14:40 17,556.80 17,564.11 17,531.35 17,533.80 0.0K
14:45 17,512.37 17,523.36 17,498.51 17,509.00 0.0K
14:50 17,512.03 17,540.65 17,512.03 17,534.27 0.0K
14:55 17,533.81 17,539.34 17,525.45 17,539.34 0.0K
15:00 17,539.98 17,543.81 17,525.90 17,526.40 0.0K
15:05 17,528.85 17,542.68 17,526.40 17,541.09 0.0K
15:10 17,543.06 17,543.37 17,530.46 17,543.37 0.0K
15:15 17,543.95 17,562.23 17,543.95 17,553.78 0.0K
15:20 17,554.39 17,554.69 17,543.69 17,553.58 0.0K
15:25 17,555.46 17,562.45 17,550.12 17,552.85 0.0K
15:30 17,552.85 17,583.61 17,552.85 17,578.32 0.0K
15:35 17,581.23 17,594.86 17,566.15 17,594.86 0.0K
15:40 17,590.87 17,606.68 17,590.87 17,594.96 0.0K
15:45 17,600.42 17,612.75 17,588.41 17,592.16 0.0K
15:50 17,586.35 17,613.07 17,586.35 17,612.54 0.0K
15:55 17,612.05 17,616.18 17,591.48 17,599.52 0.0K
16:00 17,596.79 17,604.31 17,586.08 17,594.39 0.0K
16:05 17,591.94 17,591.94 17,569.43 17,569.43 0.0K
16:10 17,570.01 17,578.41 17,556.86 17,568.37 0.0K
16:15 17,567.45 17,578.03 17,567.45 17,573.27 0.0K
16:20 17,570.82 17,579.92 17,565.54 17,579.92 0.0K
16:25 17,578.05 17,587.84 17,571.09 17,587.84 0.0K
16:30 17,581.56 17,586.90 17,571.93 17,586.90 0.0K
16:35 17,588.04 17,603.92 17,576.21 17,603.92 0.0K
16:40 17,605.53 17,610.65 17,587.65 17,587.65 0.0K
16:45 17,586.74 17,594.13 17,571.66 17,577.03 0.0K
16:50 17,579.41 17,579.41 17,579.41 17,579.41 0.0K
16:55 17,579.41 17,579.41 17,579.41 17,579.41 0.0K
17:00 17,579.41 17,579.41 17,570.85 17,570.85 0.0K
17:05 17,570.85 17,570.85 17,570.85 17,570.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available