WIG MS-BAS

MSBAS
🏛️ poland →
18,528.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,593.37 17,652.22 17,593.37 17,645.05 0.0K
09:05 17,625.72 17,658.81 17,578.11 17,578.11 0.0K
09:10 17,578.11 17,618.90 17,568.92 17,618.90 0.0K
09:15 17,618.90 17,630.13 17,604.34 17,610.22 0.0K
09:20 17,612.04 17,615.41 17,589.05 17,603.26 0.0K
09:25 17,601.39 17,605.94 17,589.29 17,599.61 0.0K
09:30 17,596.93 17,607.84 17,588.77 17,607.84 0.0K
09:35 17,607.84 17,610.62 17,592.03 17,594.82 0.0K
09:40 17,594.82 17,594.82 17,577.62 17,589.98 0.0K
09:45 17,587.26 17,614.58 17,587.26 17,614.13 0.0K
09:50 17,619.03 17,623.41 17,611.23 17,611.23 0.0K
09:55 17,611.23 17,629.19 17,611.23 17,620.36 0.0K
10:00 17,624.52 17,632.23 17,617.28 17,632.23 0.0K
10:05 17,630.35 17,638.56 17,588.99 17,588.99 0.0K
10:10 17,593.89 17,593.89 17,532.42 17,539.03 0.0K
10:15 17,536.58 17,571.30 17,536.58 17,570.37 0.0K
10:20 17,556.10 17,557.97 17,530.01 17,549.78 0.0K
10:25 17,549.78 17,573.50 17,549.78 17,564.08 0.0K
10:30 17,562.08 17,565.36 17,545.92 17,559.01 0.0K
10:35 17,559.01 17,561.38 17,517.71 17,517.77 0.0K
10:40 17,523.17 17,530.78 17,523.17 17,528.33 0.0K
10:45 17,528.56 17,550.18 17,518.93 17,546.02 0.0K
10:50 17,551.48 17,563.71 17,549.38 17,552.87 0.0K
10:55 17,552.87 17,558.55 17,524.44 17,524.44 0.0K
11:00 17,524.44 17,544.54 17,518.82 17,529.91 0.0K
11:05 17,527.46 17,532.85 17,515.00 17,527.55 0.0K
11:10 17,526.49 17,533.09 17,525.40 17,531.02 0.0K
11:15 17,531.02 17,533.22 17,523.26 17,528.10 0.0K
11:20 17,528.10 17,530.55 17,502.57 17,506.89 0.0K
11:25 17,511.79 17,528.16 17,509.57 17,527.07 0.0K
11:30 17,527.07 17,527.07 17,486.35 17,486.35 0.0K
11:35 17,491.25 17,507.75 17,474.14 17,474.14 0.0K
11:40 17,469.48 17,477.82 17,464.57 17,474.91 0.0K
11:45 17,474.68 17,477.88 17,464.55 17,471.50 0.0K
11:50 17,473.38 17,479.34 17,458.03 17,458.03 0.0K
11:55 17,454.89 17,470.36 17,452.79 17,466.21 0.0K
12:00 17,463.76 17,476.28 17,463.46 17,470.92 0.0K
12:05 17,470.92 17,479.29 17,465.69 17,476.84 0.0K
12:10 17,476.84 17,485.49 17,473.20 17,484.02 0.0K
12:15 17,484.02 17,488.88 17,471.62 17,472.93 0.0K
12:20 17,472.93 17,490.32 17,470.21 17,483.54 0.0K
12:25 17,481.72 17,481.72 17,461.30 17,462.82 0.0K
12:30 17,462.82 17,487.58 17,458.11 17,487.58 0.0K
12:35 17,488.26 17,503.05 17,485.81 17,500.38 0.0K
12:40 17,500.38 17,511.24 17,498.50 17,511.24 0.0K
12:45 17,512.15 17,512.15 17,498.39 17,499.12 0.0K
12:50 17,498.89 17,504.46 17,493.71 17,502.92 0.0K
12:55 17,502.92 17,505.04 17,500.14 17,505.04 0.0K
13:00 17,505.04 17,508.79 17,494.12 17,496.76 0.0K
13:05 17,500.50 17,502.95 17,493.12 17,497.44 0.0K
13:10 17,498.35 17,505.39 17,488.95 17,505.39 0.0K
13:15 17,505.39 17,512.71 17,502.94 17,512.71 0.0K
13:20 17,515.44 17,519.41 17,506.96 17,506.96 0.0K
13:25 17,506.96 17,512.12 17,484.09 17,498.54 0.0K
13:30 17,499.45 17,508.25 17,489.65 17,508.25 0.0K
13:35 17,512.66 17,525.51 17,510.67 17,524.89 0.0K
13:40 17,524.89 17,541.67 17,519.97 17,534.32 0.0K
13:45 17,534.32 17,534.32 17,499.30 17,520.94 0.0K
13:50 17,519.07 17,523.39 17,504.25 17,504.25 0.0K
13:55 17,504.25 17,507.28 17,491.94 17,495.45 0.0K
14:00 17,495.45 17,508.58 17,494.54 17,503.63 0.0K
14:05 17,503.63 17,504.85 17,492.91 17,503.93 0.0K
14:10 17,503.93 17,503.93 17,478.06 17,486.69 0.0K
14:15 17,486.69 17,491.01 17,486.69 17,486.74 0.0K
14:20 17,488.56 17,493.79 17,470.82 17,476.74 0.0K
14:25 17,476.16 17,477.28 17,464.89 17,474.60 0.0K
14:30 17,472.73 17,482.07 17,467.17 17,482.07 0.0K
14:35 17,485.82 17,491.86 17,479.69 17,487.93 0.0K
14:40 17,489.80 17,489.80 17,480.58 17,481.13 0.0K
14:45 17,484.87 17,518.55 17,484.87 17,518.55 0.0K
14:50 17,518.55 17,518.55 17,490.02 17,509.91 0.0K
14:55 17,509.91 17,524.23 17,509.91 17,519.91 0.0K
15:00 17,513.14 17,514.62 17,496.22 17,509.99 0.0K
15:05 17,509.99 17,512.55 17,505.13 17,509.45 0.0K
15:10 17,507.40 17,507.40 17,480.69 17,497.73 0.0K
15:15 17,495.85 17,498.30 17,453.98 17,453.98 0.0K
15:20 17,461.64 17,471.53 17,452.10 17,452.10 0.0K
15:25 17,452.10 17,471.74 17,450.56 17,463.61 0.0K
15:30 17,458.89 17,461.05 17,425.45 17,439.97 0.0K
15:35 17,436.89 17,442.81 17,414.44 17,420.97 0.0K
15:40 17,420.97 17,421.24 17,403.45 17,415.04 0.0K
15:45 17,418.78 17,439.26 17,411.45 17,426.32 0.0K
15:50 17,418.97 17,442.66 17,417.10 17,438.21 0.0K
15:55 17,429.74 17,441.98 17,424.81 17,441.98 0.0K
16:00 17,440.17 17,443.76 17,428.79 17,438.81 0.0K
16:05 17,441.26 17,441.26 17,421.86 17,439.52 0.0K
16:10 17,442.66 17,445.11 17,402.95 17,402.95 0.0K
16:15 17,403.91 17,424.46 17,397.39 17,397.39 0.0K
16:20 17,402.30 17,402.30 17,373.48 17,376.31 0.0K
16:25 17,383.97 17,393.05 17,368.64 17,384.06 0.0K
16:30 17,384.06 17,387.06 17,377.14 17,386.60 0.0K
16:35 17,388.01 17,409.64 17,380.88 17,399.00 0.0K
16:40 17,399.00 17,426.84 17,399.00 17,399.27 0.0K
16:45 17,403.54 17,411.04 17,307.99 17,307.99 0.0K
16:50 17,315.52 17,315.52 17,315.52 17,315.52 0.0K
16:55 17,315.52 17,315.52 17,315.52 17,315.52 0.0K
17:00 17,315.52 17,370.55 17,315.52 17,370.55 0.0K
17:05 17,370.55 17,370.55 17,370.55 17,370.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available