WIG MS-BAS

MSBAS
🏛️ poland →
18,528.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,588.23 17,604.29 17,563.24 17,596.23 0.0K
09:05 17,587.44 17,630.61 17,556.55 17,617.38 0.0K
09:10 17,627.13 17,654.93 17,582.87 17,593.26 0.0K
09:15 17,593.26 17,593.26 17,505.28 17,560.63 0.0K
09:20 17,563.08 17,571.35 17,550.83 17,570.13 0.0K
09:25 17,583.34 17,588.65 17,559.09 17,571.39 0.0K
09:30 17,567.79 17,567.79 17,527.99 17,540.24 0.0K
09:35 17,536.50 17,556.02 17,536.50 17,546.79 0.0K
09:40 17,540.43 17,548.82 17,535.03 17,539.68 0.0K
09:45 17,533.32 17,553.75 17,533.32 17,553.75 0.0K
09:50 17,548.77 17,555.65 17,530.00 17,530.00 0.0K
09:55 17,530.91 17,569.90 17,521.47 17,569.90 0.0K
10:00 17,576.09 17,579.97 17,558.79 17,577.32 0.0K
10:05 17,578.44 17,580.17 17,560.65 17,561.61 0.0K
10:10 17,563.48 17,563.48 17,531.97 17,544.20 0.0K
10:15 17,544.20 17,552.51 17,534.97 17,534.97 0.0K
10:20 17,526.51 17,526.92 17,506.01 17,506.01 0.0K
10:25 17,510.91 17,522.36 17,508.81 17,520.75 0.0K
10:30 17,518.30 17,518.88 17,502.96 17,504.44 0.0K
10:35 17,504.44 17,514.83 17,498.83 17,509.95 0.0K
10:40 17,509.37 17,520.14 17,499.65 17,520.14 0.0K
10:45 17,520.14 17,532.41 17,513.42 17,529.96 0.0K
10:50 17,529.96 17,551.80 17,527.50 17,551.80 0.0K
10:55 17,551.80 17,553.54 17,538.03 17,538.03 0.0K
11:00 17,537.31 17,553.69 17,537.31 17,550.00 0.0K
11:05 17,545.35 17,556.44 17,535.08 17,535.08 0.0K
11:10 17,531.34 17,537.91 17,518.91 17,518.91 0.0K
11:15 17,515.16 17,528.00 17,480.04 17,490.33 0.0K
11:20 17,490.72 17,491.94 17,475.15 17,491.94 0.0K
11:25 17,491.94 17,517.71 17,484.99 17,517.71 0.0K
11:30 17,517.71 17,528.18 17,512.52 17,512.52 0.0K
11:35 17,514.97 17,514.97 17,488.72 17,488.72 0.0K
11:40 17,481.95 17,490.54 17,475.89 17,489.43 0.0K
11:45 17,481.95 17,491.75 17,470.40 17,470.40 0.0K
11:50 17,485.44 17,485.44 17,438.86 17,465.30 0.0K
11:55 17,467.86 17,482.96 17,458.81 17,474.51 0.0K
12:00 17,477.65 17,491.29 17,475.05 17,482.63 0.0K
12:05 17,482.63 17,490.47 17,479.79 17,489.34 0.0K
12:10 17,485.59 17,497.77 17,477.86 17,489.82 0.0K
12:15 17,489.82 17,504.98 17,489.82 17,502.53 0.0K
12:20 17,500.08 17,507.91 17,497.02 17,503.60 0.0K
12:25 17,502.91 17,510.77 17,502.06 17,502.06 0.0K
12:30 17,502.06 17,537.64 17,502.06 17,533.76 0.0K
12:35 17,534.45 17,541.34 17,532.00 17,538.89 0.0K
12:40 17,538.89 17,540.42 17,513.84 17,513.84 0.0K
12:45 17,513.84 17,529.84 17,513.84 17,527.85 0.0K
12:50 17,532.23 17,536.75 17,528.92 17,528.92 0.0K
12:55 17,531.12 17,541.57 17,526.61 17,541.06 0.0K
13:00 17,541.06 17,544.16 17,533.11 17,537.39 0.0K
13:05 17,537.39 17,545.37 17,534.96 17,536.22 0.0K
13:10 17,532.48 17,544.23 17,530.03 17,543.54 0.0K
13:15 17,544.00 17,544.00 17,533.81 17,535.68 0.0K
13:20 17,535.68 17,539.27 17,534.17 17,536.29 0.0K
13:25 17,533.84 17,535.15 17,526.49 17,526.49 0.0K
13:30 17,526.49 17,532.28 17,499.83 17,518.85 0.0K
13:35 17,518.85 17,527.47 17,513.04 17,527.47 0.0K
13:40 17,516.84 17,532.24 17,512.41 17,532.24 0.0K
13:45 17,537.14 17,560.25 17,534.08 17,560.25 0.0K
13:50 17,562.70 17,567.02 17,514.49 17,520.90 0.0K
13:55 17,508.65 17,513.55 17,497.67 17,512.54 0.0K
14:00 17,509.38 17,528.51 17,509.38 17,526.78 0.0K
14:05 17,521.88 17,524.80 17,512.60 17,513.90 0.0K
14:10 17,511.45 17,513.75 17,493.47 17,496.61 0.0K
14:15 17,498.88 17,498.88 17,471.76 17,472.22 0.0K
14:20 17,472.22 17,472.22 17,407.70 17,411.69 0.0K
14:25 17,415.29 17,415.29 17,315.28 17,343.30 0.0K
14:30 17,343.30 17,357.23 17,325.74 17,330.31 0.0K
14:35 17,330.08 17,330.08 17,304.14 17,317.08 0.0K
14:40 17,317.08 17,325.52 17,306.07 17,325.52 0.0K
14:45 17,332.37 17,378.28 17,332.37 17,353.37 0.0K
14:50 17,341.12 17,341.12 17,319.33 17,325.66 0.0K
14:55 17,325.66 17,352.77 17,317.62 17,348.01 0.0K
15:00 17,351.76 17,351.76 17,320.78 17,336.24 0.0K
15:05 17,333.79 17,345.47 17,319.20 17,319.20 0.0K
15:10 17,324.82 17,382.11 17,321.79 17,382.11 0.0K
15:15 17,374.62 17,384.53 17,372.42 17,384.53 0.0K
15:20 17,379.38 17,388.60 17,343.05 17,349.52 0.0K
15:25 17,349.52 17,353.01 17,333.90 17,347.11 0.0K
15:30 17,347.11 17,352.31 17,332.37 17,346.38 0.0K
15:35 17,347.48 17,354.83 17,325.07 17,342.56 0.0K
15:40 17,335.21 17,337.66 17,318.71 17,326.58 0.0K
15:45 17,324.76 17,326.96 17,283.24 17,283.24 0.0K
15:50 17,295.41 17,303.09 17,275.61 17,291.02 0.0K
15:55 17,297.22 17,298.74 17,267.88 17,272.01 0.0K
16:00 17,274.40 17,325.15 17,274.40 17,325.15 0.0K
16:05 17,327.03 17,327.03 17,311.32 17,319.57 0.0K
16:10 17,323.09 17,324.16 17,298.62 17,298.62 0.0K
16:15 17,298.22 17,324.90 17,293.32 17,318.45 0.0K
16:20 17,316.91 17,328.99 17,312.16 17,315.68 0.0K
16:25 17,315.11 17,316.25 17,298.19 17,299.52 0.0K
16:30 17,292.22 17,343.62 17,292.22 17,338.90 0.0K
16:35 17,341.85 17,388.99 17,329.60 17,381.74 0.0K
16:40 17,389.54 17,394.39 17,352.47 17,357.20 0.0K
16:45 17,359.53 17,402.18 17,359.53 17,402.18 0.0K
16:50 17,395.64 17,395.64 17,395.64 17,395.64 0.0K
16:55 17,395.64 17,395.64 17,395.64 17,395.64 0.0K
17:00 17,395.64 17,404.69 17,395.64 17,404.69 0.0K
17:05 17,404.69 17,404.69 17,404.69 17,404.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available