WIG MS-BAS

MSBAS
🏛️ poland →
18,616.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,845.44 17,889.44 17,816.00 17,889.44 0.0K
09:05 17,882.09 17,897.04 17,853.78 17,855.15 0.0K
09:10 17,856.06 17,901.69 17,856.06 17,886.12 0.0K
09:15 17,895.21 17,988.35 17,895.21 17,988.35 0.0K
09:20 17,995.20 18,019.74 17,972.71 17,984.35 0.0K
09:25 17,976.87 17,990.11 17,948.53 17,963.20 0.0K
09:30 17,965.15 17,977.85 17,940.09 17,972.38 0.0K
09:35 17,972.38 17,986.02 17,953.28 17,982.99 0.0K
09:40 17,988.12 18,011.56 17,983.45 17,993.33 0.0K
09:45 17,990.11 17,991.98 17,961.69 17,978.18 0.0K
09:50 17,981.93 17,984.65 17,958.15 17,960.02 0.0K
09:55 17,958.07 17,968.40 17,950.44 17,965.62 0.0K
10:00 17,974.68 17,977.13 17,937.31 17,944.98 0.0K
10:05 17,943.80 17,947.43 17,888.06 17,897.28 0.0K
10:10 17,898.32 17,919.90 17,898.32 17,915.95 0.0K
10:15 17,915.95 17,915.95 17,832.90 17,834.43 0.0K
10:20 17,836.88 17,881.50 17,833.71 17,881.50 0.0K
10:25 17,889.68 17,889.68 17,866.72 17,882.97 0.0K
10:30 17,882.97 17,884.89 17,872.51 17,884.89 0.0K
10:35 17,884.89 17,886.77 17,821.28 17,824.19 0.0K
10:40 17,824.19 17,827.36 17,794.66 17,816.47 0.0K
10:45 17,816.47 17,821.84 17,793.84 17,799.32 0.0K
10:50 17,801.19 17,804.93 17,778.77 17,781.96 0.0K
10:55 17,788.89 17,790.68 17,772.55 17,772.55 0.0K
11:00 17,770.10 17,808.43 17,767.65 17,808.43 0.0K
11:05 17,808.43 17,839.29 17,800.34 17,839.29 0.0K
11:10 17,822.92 17,858.47 17,822.92 17,838.49 0.0K
11:15 17,835.07 17,869.22 17,835.07 17,869.22 0.0K
11:20 17,878.78 17,885.08 17,871.07 17,871.07 0.0K
11:25 17,870.61 17,882.68 17,857.62 17,882.68 0.0K
11:30 17,881.82 17,898.02 17,870.28 17,898.02 0.0K
11:35 17,916.71 17,941.66 17,915.87 17,941.66 0.0K
11:40 17,947.07 17,958.30 17,944.62 17,947.07 0.0K
11:45 17,950.81 17,950.81 17,930.47 17,945.29 0.0K
11:50 17,945.29 17,945.29 17,918.61 17,918.61 0.0K
11:55 17,918.61 17,937.78 17,918.61 17,933.45 0.0K
12:00 17,933.45 17,934.37 17,923.55 17,929.50 0.0K
12:05 17,929.50 17,932.66 17,922.36 17,926.91 0.0K
12:10 17,926.91 17,926.91 17,909.98 17,921.86 0.0K
12:15 17,919.99 17,952.20 17,919.99 17,952.20 0.0K
12:20 17,953.39 17,964.48 17,932.13 17,946.44 0.0K
12:25 17,937.49 17,968.89 17,937.49 17,963.71 0.0K
12:30 17,961.89 17,981.42 17,957.28 17,981.42 0.0K
12:35 17,983.26 17,988.42 17,962.09 17,962.09 0.0K
12:40 17,939.40 17,955.45 17,939.01 17,939.01 0.0K
12:45 17,939.01 17,946.66 17,935.27 17,935.85 0.0K
12:50 17,934.09 17,946.91 17,925.16 17,946.91 0.0K
12:55 17,946.91 17,957.44 17,933.72 17,957.44 0.0K
13:00 17,957.44 17,959.26 17,947.16 17,958.40 0.0K
13:05 17,958.40 17,966.86 17,953.47 17,957.41 0.0K
13:10 17,958.32 17,958.32 17,936.60 17,946.13 0.0K
13:15 17,941.58 17,949.19 17,940.27 17,949.19 0.0K
13:20 17,949.19 17,951.18 17,942.42 17,948.73 0.0K
13:25 17,948.73 17,948.73 17,946.28 17,946.56 0.0K
13:30 17,949.01 17,949.01 17,916.79 17,920.54 0.0K
13:35 17,921.22 17,927.14 17,915.25 17,917.12 0.0K
13:40 17,917.12 17,946.87 17,915.25 17,946.87 0.0K
13:45 17,937.07 17,945.73 17,916.85 17,930.56 0.0K
13:50 17,933.39 17,948.05 17,925.90 17,937.20 0.0K
13:55 17,942.10 17,945.16 17,928.51 17,928.51 0.0K
14:00 17,937.31 17,950.84 17,935.36 17,946.99 0.0K
14:05 17,946.99 17,946.99 17,925.29 17,925.29 0.0K
14:10 17,925.29 17,929.61 17,917.26 17,924.62 0.0K
14:15 17,926.82 17,932.27 17,906.59 17,906.59 0.0K
14:20 17,906.59 17,912.73 17,898.61 17,898.61 0.0K
14:25 17,896.41 17,920.27 17,896.41 17,913.50 0.0K
14:30 17,913.50 17,931.14 17,912.41 17,921.06 0.0K
14:35 17,921.06 17,924.32 17,908.10 17,908.10 0.0K
14:40 17,908.10 17,909.97 17,878.93 17,878.93 0.0K
14:45 17,878.93 17,896.39 17,878.93 17,881.81 0.0K
14:50 17,881.81 17,881.81 17,830.48 17,831.06 0.0K
14:55 17,834.80 17,844.01 17,829.24 17,837.31 0.0K
15:00 17,837.31 17,862.82 17,837.31 17,844.01 0.0K
15:05 17,844.01 17,846.21 17,820.45 17,820.45 0.0K
15:10 17,828.63 17,828.63 17,791.64 17,803.18 0.0K
15:15 17,789.77 17,789.77 17,770.89 17,770.89 0.0K
15:20 17,770.89 17,781.34 17,762.17 17,781.34 0.0K
15:25 17,781.34 17,802.11 17,764.50 17,799.20 0.0K
15:30 17,802.94 17,802.94 17,765.19 17,765.19 0.0K
15:35 17,765.19 17,765.82 17,724.08 17,735.00 0.0K
15:40 17,735.00 17,735.00 17,702.63 17,717.10 0.0K
15:45 17,717.10 17,718.09 17,681.38 17,694.81 0.0K
15:50 17,694.23 17,699.00 17,637.22 17,637.22 0.0K
15:55 17,639.39 17,651.78 17,630.67 17,642.34 0.0K
16:00 17,626.35 17,632.51 17,604.07 17,623.31 0.0K
16:05 17,620.81 17,635.21 17,619.91 17,629.49 0.0K
16:10 17,628.91 17,665.63 17,628.91 17,664.79 0.0K
16:15 17,658.60 17,660.47 17,613.80 17,613.80 0.0K
16:20 17,611.35 17,644.35 17,586.45 17,644.35 0.0K
16:25 17,636.78 17,642.99 17,609.08 17,633.42 0.0K
16:30 17,629.67 17,667.66 17,629.67 17,667.66 0.0K
16:35 17,670.39 17,680.72 17,638.28 17,646.46 0.0K
16:40 17,647.04 17,665.90 17,643.23 17,664.50 0.0K
16:45 17,662.63 17,673.78 17,622.86 17,628.63 0.0K
16:50 17,614.46 17,614.46 17,614.46 17,614.46 0.0K
16:55 17,614.46 17,614.46 17,614.46 17,614.46 0.0K
17:00 17,614.46 17,657.55 17,614.46 17,657.55 0.0K
17:05 17,657.55 17,657.55 17,657.55 17,657.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available