WIG MS-BAS

MSBAS
🏛️ poland →
18,616.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,795.84 17,898.20 17,795.84 17,832.97 0.0K
09:05 17,828.03 17,844.69 17,806.37 17,841.58 0.0K
09:10 17,841.58 17,841.58 17,764.34 17,808.79 0.0K
09:15 17,809.88 17,827.08 17,802.39 17,823.47 0.0K
09:20 17,824.85 17,827.98 17,798.78 17,803.31 0.0K
09:25 17,801.26 17,812.29 17,777.41 17,807.37 0.0K
09:30 17,812.02 17,822.29 17,802.96 17,822.29 0.0K
09:35 17,822.06 17,888.70 17,822.06 17,877.37 0.0K
09:40 17,879.59 17,879.59 17,840.49 17,841.41 0.0K
09:45 17,849.81 17,850.87 17,833.14 17,845.61 0.0K
09:50 17,845.84 17,901.73 17,845.84 17,892.92 0.0K
09:55 17,892.92 17,908.98 17,887.42 17,906.41 0.0K
10:00 17,902.43 17,918.54 17,899.77 17,899.77 0.0K
10:05 17,892.42 17,933.93 17,892.42 17,931.04 0.0K
10:10 17,939.34 17,942.34 17,912.32 17,919.78 0.0K
10:15 17,919.78 17,924.91 17,899.13 17,905.79 0.0K
10:20 17,913.07 17,913.07 17,897.91 17,905.43 0.0K
10:25 17,910.79 17,921.67 17,890.20 17,921.67 0.0K
10:30 17,921.21 17,938.14 17,920.81 17,938.14 0.0K
10:35 17,943.53 17,943.53 17,921.96 17,932.54 0.0K
10:40 17,930.09 17,944.15 17,892.34 17,903.17 0.0K
10:45 17,900.08 17,928.64 17,900.08 17,928.64 0.0K
10:50 17,932.77 17,938.13 17,910.12 17,910.12 0.0K
10:55 17,914.91 17,941.66 17,906.05 17,909.42 0.0K
11:00 17,915.01 17,915.01 17,874.50 17,885.04 0.0K
11:05 17,888.41 17,890.63 17,879.45 17,882.47 0.0K
11:10 17,884.92 17,893.20 17,871.05 17,874.47 0.0K
11:15 17,876.92 17,905.71 17,876.92 17,896.19 0.0K
11:20 17,900.49 17,913.98 17,895.73 17,913.75 0.0K
11:25 17,911.46 17,911.46 17,900.41 17,902.83 0.0K
11:30 17,903.52 17,912.59 17,885.41 17,894.86 0.0K
11:35 17,890.87 17,903.43 17,888.42 17,895.61 0.0K
11:40 17,887.76 17,889.63 17,864.95 17,864.95 0.0K
11:45 17,864.95 17,866.87 17,841.06 17,842.21 0.0K
11:50 17,845.57 17,862.09 17,845.57 17,860.43 0.0K
11:55 17,860.43 17,865.58 17,846.70 17,849.53 0.0K
12:00 17,849.53 17,859.63 17,834.51 17,834.51 0.0K
12:05 17,834.51 17,860.49 17,827.50 17,838.83 0.0K
12:10 17,838.83 17,839.40 17,827.66 17,835.65 0.0K
12:15 17,835.65 17,838.10 17,819.06 17,829.20 0.0K
12:20 17,829.20 17,834.19 17,822.81 17,834.19 0.0K
12:25 17,833.05 17,835.27 17,820.70 17,830.90 0.0K
12:30 17,830.32 17,835.22 17,812.58 17,828.77 0.0K
12:35 17,828.77 17,828.77 17,815.21 17,815.21 0.0K
12:40 17,815.21 17,818.49 17,807.84 17,816.44 0.0K
12:45 17,816.44 17,823.30 17,814.31 17,821.09 0.0K
12:50 17,818.64 17,825.16 17,803.22 17,809.99 0.0K
12:55 17,809.99 17,821.79 17,809.93 17,818.47 0.0K
13:00 17,818.47 17,824.40 17,808.75 17,823.25 0.0K
13:05 17,824.40 17,841.24 17,824.40 17,841.24 0.0K
13:10 17,842.40 17,843.93 17,833.33 17,836.60 0.0K
13:15 17,836.60 17,836.60 17,827.52 17,827.52 0.0K
13:20 17,816.52 17,835.50 17,816.52 17,831.42 0.0K
13:25 17,829.55 17,839.23 17,829.55 17,832.57 0.0K
13:30 17,834.44 17,834.44 17,818.64 17,828.38 0.0K
13:35 17,828.38 17,829.07 17,811.90 17,818.37 0.0K
13:40 17,810.18 17,814.28 17,788.73 17,797.61 0.0K
13:45 17,797.61 17,797.61 17,781.26 17,793.08 0.0K
13:50 17,791.37 17,791.37 17,775.51 17,775.74 0.0K
13:55 17,776.43 17,777.34 17,759.27 17,759.27 0.0K
14:00 17,761.15 17,767.95 17,755.67 17,766.50 0.0K
14:05 17,767.41 17,774.85 17,752.72 17,752.72 0.0K
14:10 17,754.64 17,767.17 17,740.36 17,745.94 0.0K
14:15 17,745.94 17,745.94 17,730.31 17,738.79 0.0K
14:20 17,736.80 17,750.43 17,726.11 17,746.84 0.0K
14:25 17,746.84 17,757.74 17,743.59 17,746.60 0.0K
14:30 17,746.83 17,760.31 17,746.83 17,756.32 0.0K
14:35 17,756.32 17,761.56 17,748.40 17,754.95 0.0K
14:40 17,752.50 17,762.70 17,752.50 17,753.40 0.0K
14:45 17,750.72 17,750.72 17,697.71 17,720.62 0.0K
14:50 17,720.62 17,723.49 17,714.28 17,717.31 0.0K
14:55 17,717.31 17,718.69 17,705.65 17,718.24 0.0K
15:00 17,718.24 17,719.01 17,676.77 17,701.98 0.0K
15:05 17,701.98 17,702.91 17,675.04 17,675.04 0.0K
15:10 17,666.50 17,666.50 17,633.94 17,657.88 0.0K
15:15 17,654.58 17,673.08 17,651.91 17,671.21 0.0K
15:20 17,667.90 17,667.90 17,657.44 17,665.86 0.0K
15:25 17,660.96 17,686.47 17,660.96 17,677.83 0.0K
15:30 17,677.83 17,694.26 17,673.97 17,678.21 0.0K
15:35 17,678.21 17,723.01 17,678.21 17,723.01 0.0K
15:40 17,719.21 17,729.20 17,705.46 17,711.91 0.0K
15:45 17,702.11 17,732.90 17,685.84 17,732.13 0.0K
15:50 17,736.78 17,759.61 17,711.50 17,751.35 0.0K
15:55 17,755.10 17,769.62 17,740.24 17,743.61 0.0K
16:00 17,743.38 17,787.15 17,743.38 17,782.46 0.0K
16:05 17,787.01 17,820.89 17,767.81 17,808.36 0.0K
16:10 17,805.20 17,814.12 17,795.31 17,808.06 0.0K
16:15 17,806.36 17,837.55 17,804.51 17,829.48 0.0K
16:20 17,829.48 17,849.82 17,814.83 17,821.60 0.0K
16:25 17,811.03 17,821.32 17,803.05 17,817.54 0.0K
16:30 17,814.48 17,835.82 17,814.48 17,835.82 0.0K
16:35 17,847.72 17,884.74 17,844.64 17,884.74 0.0K
16:40 17,889.97 17,894.24 17,862.28 17,871.01 0.0K
16:45 17,871.39 17,873.84 17,835.67 17,852.96 0.0K
16:50 17,850.37 17,850.37 17,850.37 17,850.37 0.0K
16:55 17,850.37 17,850.37 17,850.37 17,850.37 0.0K
17:00 17,850.37 17,855.07 17,850.37 17,855.07 0.0K
17:05 17,855.07 17,855.07 17,855.07 17,855.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available