WIG MS-BAS

MSBAS
🏛️ poland →
18,396.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,185.45 17,192.15 17,158.66 17,192.15 0.0K
09:05 17,190.28 17,249.32 17,190.28 17,237.35 0.0K
09:10 17,242.63 17,250.54 17,223.42 17,235.80 0.0K
09:15 17,234.89 17,234.89 17,217.47 17,229.13 0.0K
09:20 17,228.44 17,252.63 17,215.32 17,239.17 0.0K
09:25 17,246.67 17,246.67 17,208.69 17,221.95 0.0K
09:30 17,208.84 17,211.67 17,163.25 17,168.61 0.0K
09:35 17,156.72 17,167.21 17,150.17 17,162.76 0.0K
09:40 17,160.66 17,204.74 17,157.63 17,204.74 0.0K
09:45 17,196.81 17,235.99 17,196.81 17,235.99 0.0K
09:50 17,234.62 17,268.67 17,231.59 17,253.89 0.0K
09:55 17,257.25 17,269.53 17,235.17 17,269.53 0.0K
10:00 17,260.88 17,300.13 17,260.88 17,281.64 0.0K
10:05 17,268.09 17,296.56 17,268.09 17,291.94 0.0K
10:10 17,291.94 17,292.12 17,274.78 17,281.56 0.0K
10:15 17,279.10 17,298.00 17,271.44 17,288.64 0.0K
10:20 17,287.23 17,287.23 17,262.67 17,268.67 0.0K
10:25 17,269.72 17,269.72 17,239.69 17,239.69 0.0K
10:30 17,231.63 17,270.99 17,226.17 17,270.99 0.0K
10:35 17,277.41 17,285.74 17,259.28 17,285.74 0.0K
10:40 17,287.61 17,317.79 17,280.26 17,314.51 0.0K
10:45 17,314.74 17,336.87 17,309.20 17,318.85 0.0K
10:50 17,324.38 17,346.07 17,324.38 17,335.46 0.0K
10:55 17,337.06 17,367.39 17,327.26 17,360.06 0.0K
11:00 17,359.14 17,364.68 17,341.05 17,343.44 0.0K
11:05 17,345.89 17,361.31 17,334.96 17,334.96 0.0K
11:10 17,341.73 17,346.71 17,329.69 17,345.42 0.0K
11:15 17,342.10 17,354.17 17,334.17 17,350.15 0.0K
11:20 17,339.51 17,369.00 17,339.51 17,364.68 0.0K
11:25 17,364.10 17,371.71 17,357.40 17,365.57 0.0K
11:30 17,365.57 17,366.93 17,356.33 17,364.43 0.0K
11:35 17,356.12 17,386.20 17,355.06 17,385.34 0.0K
11:40 17,381.13 17,382.18 17,353.89 17,360.51 0.0K
11:45 17,361.92 17,361.92 17,340.32 17,341.39 0.0K
11:50 17,343.22 17,343.22 17,327.63 17,335.24 0.0K
11:55 17,335.24 17,342.02 17,331.55 17,335.74 0.0K
12:00 17,334.89 17,343.53 17,329.12 17,334.85 0.0K
12:05 17,330.93 17,341.52 17,315.88 17,319.40 0.0K
12:10 17,319.40 17,319.40 17,308.49 17,317.94 0.0K
12:15 17,338.45 17,357.14 17,338.45 17,357.14 0.0K
12:20 17,357.14 17,365.11 17,354.69 17,361.65 0.0K
12:25 17,356.75 17,361.65 17,348.68 17,359.44 0.0K
12:30 17,349.64 17,349.64 17,332.98 17,346.14 0.0K
12:35 17,340.48 17,344.53 17,337.29 17,337.29 0.0K
12:40 17,337.29 17,345.94 17,329.71 17,340.58 0.0K
12:45 17,340.58 17,353.55 17,330.11 17,340.67 0.0K
12:50 17,340.67 17,340.67 17,322.32 17,335.03 0.0K
12:55 17,335.03 17,343.76 17,309.19 17,323.51 0.0K
13:00 17,315.82 17,330.65 17,312.22 17,330.65 0.0K
13:05 17,327.02 17,330.77 17,317.74 17,322.49 0.0K
13:10 17,322.95 17,328.18 17,290.22 17,309.12 0.0K
13:15 17,323.82 17,355.13 17,318.20 17,355.13 0.0K
13:20 17,348.85 17,356.60 17,333.42 17,346.33 0.0K
13:25 17,346.33 17,355.21 17,342.65 17,342.65 0.0K
13:30 17,342.65 17,357.33 17,342.65 17,343.61 0.0K
13:35 17,339.97 17,352.43 17,339.97 17,351.09 0.0K
13:40 17,352.19 17,374.62 17,332.87 17,332.87 0.0K
13:45 17,332.87 17,335.90 17,315.00 17,315.00 0.0K
13:50 17,317.80 17,329.96 17,312.90 17,326.21 0.0K
13:55 17,329.96 17,330.45 17,319.79 17,319.79 0.0K
14:00 17,322.24 17,328.39 17,310.45 17,310.82 0.0K
14:05 17,310.83 17,333.22 17,310.83 17,324.24 0.0K
14:10 17,323.05 17,329.37 17,313.89 17,322.70 0.0K
14:15 17,322.70 17,341.68 17,321.51 17,321.51 0.0K
14:20 17,323.12 17,325.24 17,315.10 17,317.30 0.0K
14:25 17,317.30 17,317.30 17,298.19 17,301.94 0.0K
14:30 17,301.94 17,338.78 17,299.77 17,338.78 0.0K
14:35 17,338.78 17,340.65 17,329.35 17,331.32 0.0K
14:40 17,331.32 17,341.34 17,323.20 17,323.20 0.0K
14:45 17,322.29 17,327.61 17,312.88 17,322.71 0.0K
14:50 17,320.66 17,352.78 17,320.66 17,352.78 0.0K
14:55 17,353.01 17,371.46 17,349.92 17,366.56 0.0K
15:00 17,369.47 17,386.92 17,369.47 17,386.92 0.0K
15:05 17,389.65 17,405.27 17,389.65 17,393.17 0.0K
15:10 17,394.78 17,395.68 17,382.08 17,382.08 0.0K
15:15 17,378.99 17,397.25 17,378.99 17,392.92 0.0K
15:20 17,391.63 17,402.20 17,373.75 17,380.07 0.0K
15:25 17,383.82 17,387.93 17,371.36 17,377.67 0.0K
15:30 17,382.57 17,395.80 17,380.80 17,382.46 0.0K
15:35 17,384.91 17,396.66 17,382.17 17,382.17 0.0K
15:40 17,382.17 17,400.41 17,364.53 17,370.01 0.0K
15:45 17,371.82 17,371.82 17,342.13 17,343.04 0.0K
15:50 17,344.92 17,381.54 17,344.92 17,373.67 0.0K
15:55 17,368.89 17,378.29 17,365.82 17,371.10 0.0K
16:00 17,365.80 17,367.56 17,329.78 17,333.25 0.0K
16:05 17,328.93 17,330.23 17,306.55 17,324.27 0.0K
16:10 17,325.13 17,329.68 17,299.74 17,311.63 0.0K
16:15 17,317.64 17,317.64 17,294.06 17,305.29 0.0K
16:20 17,304.83 17,316.62 17,282.26 17,282.26 0.0K
16:25 17,280.39 17,296.67 17,264.96 17,296.67 0.0K
16:30 17,293.59 17,317.37 17,289.04 17,307.21 0.0K
16:35 17,307.44 17,313.72 17,294.27 17,296.72 0.0K
16:40 17,301.32 17,309.47 17,289.74 17,296.52 0.0K
16:45 17,294.07 17,302.96 17,264.92 17,264.92 0.0K
16:50 17,274.71 17,274.71 17,274.71 17,274.71 0.0K
16:55 17,274.71 17,274.71 17,274.71 17,274.71 0.0K
17:00 17,274.71 17,334.62 17,274.71 17,334.62 0.0K
17:05 17,334.62 17,334.62 17,334.62 17,334.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available