WIG MS-BAS

MSBAS
🏛️ poland →
18,396.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,427.91 17,485.74 17,383.77 17,485.74 0.0K
09:05 17,493.85 17,531.78 17,493.85 17,496.30 0.0K
09:10 17,493.52 17,529.04 17,481.90 17,481.90 0.0K
09:15 17,474.41 17,481.69 17,422.61 17,428.23 0.0K
09:20 17,424.59 17,428.34 17,356.64 17,374.98 0.0K
09:25 17,374.52 17,374.52 17,351.88 17,358.65 0.0K
09:30 17,359.11 17,369.78 17,346.33 17,362.11 0.0K
09:35 17,368.12 17,387.95 17,331.22 17,331.22 0.0K
09:40 17,336.12 17,350.81 17,334.98 17,350.41 0.0K
09:45 17,350.41 17,359.90 17,345.48 17,357.45 0.0K
09:50 17,357.45 17,360.02 17,334.31 17,340.97 0.0K
09:55 17,340.97 17,342.12 17,315.22 17,334.73 0.0K
10:00 17,334.73 17,352.52 17,319.65 17,319.65 0.0K
10:05 17,320.80 17,345.79 17,320.80 17,339.07 0.0K
10:10 17,336.62 17,341.63 17,327.29 17,329.74 0.0K
10:15 17,311.83 17,319.89 17,256.84 17,264.91 0.0K
10:20 17,267.01 17,318.30 17,267.01 17,310.45 0.0K
10:25 17,310.22 17,321.01 17,309.76 17,317.26 0.0K
10:30 17,314.81 17,325.11 17,307.70 17,323.23 0.0K
10:35 17,320.78 17,324.42 17,312.53 17,312.53 0.0K
10:40 17,314.98 17,314.98 17,287.36 17,300.17 0.0K
10:45 17,300.17 17,300.17 17,288.88 17,292.43 0.0K
10:50 17,292.43 17,295.34 17,246.56 17,248.10 0.0K
10:55 17,247.88 17,260.54 17,245.65 17,256.80 0.0K
11:00 17,254.35 17,254.35 17,231.72 17,238.57 0.0K
11:05 17,238.57 17,240.11 17,224.95 17,234.40 0.0K
11:10 17,212.35 17,217.25 17,198.44 17,204.41 0.0K
11:15 17,204.86 17,234.92 17,202.20 17,233.55 0.0K
11:20 17,226.28 17,245.81 17,226.28 17,230.27 0.0K
11:25 17,224.23 17,231.35 17,216.63 17,219.93 0.0K
11:30 17,232.54 17,254.79 17,226.74 17,246.24 0.0K
11:35 17,246.24 17,269.96 17,246.24 17,269.96 0.0K
11:40 17,269.96 17,272.64 17,254.16 17,254.38 0.0K
11:45 17,254.38 17,262.38 17,235.44 17,239.30 0.0K
11:50 17,235.09 17,248.90 17,227.55 17,227.55 0.0K
11:55 17,237.35 17,250.52 17,234.43 17,250.52 0.0K
12:00 17,250.98 17,261.62 17,225.41 17,225.86 0.0K
12:05 17,222.22 17,229.95 17,216.02 17,222.84 0.0K
12:10 17,222.84 17,222.84 17,203.50 17,209.65 0.0K
12:15 17,212.10 17,212.10 17,189.70 17,190.16 0.0K
12:20 17,197.97 17,202.42 17,189.39 17,194.28 0.0K
12:25 17,194.28 17,210.71 17,185.35 17,185.35 0.0K
12:30 17,185.35 17,185.35 17,165.58 17,174.40 0.0K
12:35 17,165.09 17,175.04 17,159.92 17,173.45 0.0K
12:40 17,175.90 17,177.07 17,165.62 17,168.28 0.0K
12:45 17,168.28 17,171.19 17,147.73 17,150.56 0.0K
12:50 17,150.56 17,163.26 17,150.31 17,159.51 0.0K
12:55 17,159.51 17,162.17 17,140.05 17,146.05 0.0K
13:00 17,146.05 17,157.05 17,144.35 17,144.35 0.0K
13:05 17,141.67 17,149.52 17,128.15 17,128.15 0.0K
13:10 17,128.15 17,128.15 17,104.72 17,116.09 0.0K
13:15 17,119.73 17,134.87 17,109.20 17,134.87 0.0K
13:20 17,135.09 17,138.54 17,094.30 17,094.30 0.0K
13:25 17,094.53 17,094.53 17,048.92 17,057.16 0.0K
13:30 17,054.48 17,071.48 17,047.40 17,055.41 0.0K
13:35 17,055.41 17,064.01 17,049.39 17,060.52 0.0K
13:40 17,060.29 17,080.68 17,060.29 17,068.19 0.0K
13:45 17,068.41 17,090.09 17,068.41 17,075.25 0.0K
13:50 17,075.25 17,083.26 17,065.29 17,069.04 0.0K
13:55 17,069.95 17,071.13 17,047.87 17,047.87 0.0K
14:00 17,049.62 17,061.01 17,049.62 17,054.35 0.0K
14:05 17,054.01 17,059.69 17,047.58 17,049.45 0.0K
14:10 17,049.45 17,054.63 17,045.89 17,050.94 0.0K
14:15 17,052.54 17,052.54 17,014.08 17,035.24 0.0K
14:20 17,030.34 17,030.62 17,016.33 17,020.02 0.0K
14:25 17,025.61 17,035.28 16,995.34 16,997.93 0.0K
14:30 16,999.46 16,999.46 16,917.35 16,917.35 0.0K
14:35 16,917.35 16,937.92 16,917.35 16,928.11 0.0K
14:40 16,925.32 16,941.19 16,910.57 16,915.73 0.0K
14:45 16,922.50 16,922.96 16,885.04 16,889.56 0.0K
14:50 16,894.46 16,905.65 16,883.61 16,890.23 0.0K
14:55 16,890.69 16,905.62 16,877.72 16,900.94 0.0K
15:00 16,901.17 16,912.70 16,890.70 16,890.70 0.0K
15:05 16,884.80 16,928.69 16,877.37 16,919.46 0.0K
15:10 16,932.15 16,979.44 16,932.15 16,979.44 0.0K
15:15 16,979.67 16,983.58 16,963.11 16,983.58 0.0K
15:20 16,979.60 16,979.60 16,954.04 16,954.04 0.0K
15:25 16,951.32 16,963.20 16,939.30 16,939.30 0.0K
15:30 16,941.75 16,941.89 16,922.66 16,923.01 0.0K
15:35 16,922.78 16,978.34 16,922.78 16,978.34 0.0K
15:40 16,983.73 17,005.91 16,974.05 16,980.68 0.0K
15:45 16,980.68 16,994.16 16,972.88 16,992.63 0.0K
15:50 16,994.85 17,008.92 16,977.63 16,982.30 0.0K
15:55 16,982.53 16,992.57 16,974.10 16,987.50 0.0K
16:00 16,983.62 17,017.02 16,970.57 16,985.51 0.0K
16:05 16,986.21 16,991.14 16,953.09 16,953.09 0.0K
16:10 16,964.01 16,967.41 16,952.11 16,960.35 0.0K
16:15 16,963.94 16,976.03 16,962.11 16,968.11 0.0K
16:20 16,968.34 16,987.14 16,951.76 16,977.49 0.0K
16:25 16,986.40 16,991.72 16,977.56 16,990.08 0.0K
16:30 16,989.62 17,017.13 16,986.07 17,007.02 0.0K
16:35 17,005.69 17,034.17 17,005.64 17,034.17 0.0K
16:40 17,032.63 17,032.63 16,999.22 16,999.22 0.0K
16:45 17,004.17 17,019.07 17,003.91 17,006.04 0.0K
16:50 17,009.96 17,009.96 17,009.96 17,009.96 0.0K
16:55 17,009.96 17,009.96 17,009.96 17,009.96 0.0K
17:00 17,009.96 17,038.09 17,009.96 17,038.09 0.0K
17:05 17,038.09 17,038.09 17,038.09 17,038.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available