WIG MS-BAS

MSBAS
🏛️ poland →
18,396.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,230.03 17,230.03 17,148.59 17,148.59 0.0K
09:05 17,071.97 17,091.59 17,050.03 17,091.59 0.0K
09:10 17,071.33 17,071.38 17,045.75 17,045.75 0.0K
09:15 17,045.75 17,049.49 17,025.09 17,039.53 0.0K
09:20 17,039.53 17,070.98 17,013.07 17,070.98 0.0K
09:25 17,070.98 17,070.98 17,035.12 17,040.02 0.0K
09:30 17,042.47 17,077.86 17,042.47 17,062.02 0.0K
09:35 17,062.02 17,076.75 17,062.02 17,076.75 0.0K
09:40 17,076.75 17,107.52 17,067.14 17,107.52 0.0K
09:45 17,107.52 17,110.68 17,066.58 17,072.78 0.0K
09:50 17,075.23 17,103.34 17,069.72 17,103.34 0.0K
09:55 17,101.97 17,101.97 17,090.83 17,093.49 0.0K
10:00 17,084.05 17,109.62 17,071.66 17,109.62 0.0K
10:05 17,109.62 17,128.62 17,097.81 17,121.99 0.0K
10:10 17,125.74 17,148.22 17,125.74 17,131.80 0.0K
10:15 17,131.80 17,139.80 17,127.02 17,132.31 0.0K
10:20 17,137.21 17,180.02 17,137.21 17,180.02 0.0K
10:25 17,180.02 17,198.48 17,161.02 17,161.02 0.0K
10:30 17,170.15 17,182.67 17,163.03 17,174.56 0.0K
10:35 17,174.56 17,185.60 17,149.28 17,185.60 0.0K
10:40 17,185.60 17,191.41 17,170.98 17,170.98 0.0K
10:45 17,166.08 17,172.93 17,153.15 17,159.10 0.0K
10:50 17,159.10 17,159.10 17,145.71 17,150.29 0.0K
10:55 17,150.29 17,158.30 17,150.29 17,156.57 0.0K
11:00 17,146.64 17,150.52 17,132.00 17,149.85 0.0K
11:05 17,149.85 17,149.85 17,108.79 17,108.79 0.0K
11:10 17,108.79 17,131.31 17,108.79 17,122.28 0.0K
11:15 17,119.83 17,130.63 17,119.83 17,124.92 0.0K
11:20 17,124.92 17,141.79 17,115.87 17,141.79 0.0K
11:25 17,136.33 17,145.94 17,136.33 17,139.24 0.0K
11:30 17,141.69 17,144.47 17,124.64 17,136.37 0.0K
11:35 17,136.37 17,141.82 17,136.37 17,141.82 0.0K
11:40 17,138.18 17,160.85 17,135.95 17,154.08 0.0K
11:45 17,155.95 17,158.40 17,115.92 17,129.79 0.0K
11:50 17,141.91 17,147.66 17,132.25 17,132.40 0.0K
11:55 17,129.95 17,143.77 17,129.94 17,135.67 0.0K
12:00 17,132.23 17,149.44 17,129.20 17,136.97 0.0K
12:05 17,136.00 17,150.22 17,136.00 17,144.74 0.0K
12:10 17,146.56 17,155.59 17,146.37 17,155.59 0.0K
12:15 17,155.59 17,155.59 17,132.43 17,143.94 0.0K
12:20 17,147.68 17,154.73 17,140.33 17,150.08 0.0K
12:25 17,150.08 17,150.08 17,129.77 17,144.60 0.0K
12:30 17,145.29 17,145.29 17,135.06 17,135.06 0.0K
12:35 17,135.06 17,144.78 17,129.33 17,129.33 0.0K
12:40 17,129.33 17,129.33 17,114.92 17,114.92 0.0K
12:45 17,107.29 17,115.52 17,106.22 17,114.15 0.0K
12:50 17,114.15 17,114.15 17,105.36 17,105.36 0.0K
12:55 17,105.36 17,109.33 17,098.32 17,098.76 0.0K
13:00 17,103.66 17,117.58 17,103.66 17,105.94 0.0K
13:05 17,105.94 17,136.98 17,103.90 17,136.98 0.0K
13:10 17,136.98 17,136.98 17,116.65 17,118.75 0.0K
13:15 17,118.75 17,128.63 17,118.75 17,128.63 0.0K
13:20 17,134.83 17,164.10 17,134.83 17,164.10 0.0K
13:25 17,159.20 17,159.20 17,145.85 17,149.59 0.0K
13:30 17,147.72 17,156.67 17,141.26 17,142.17 0.0K
13:35 17,142.40 17,142.40 17,125.56 17,138.21 0.0K
13:40 17,138.21 17,138.21 17,120.31 17,128.98 0.0K
13:45 17,126.53 17,132.89 17,124.08 17,128.37 0.0K
13:50 17,133.27 17,139.99 17,133.23 17,133.23 0.0K
13:55 17,133.23 17,141.94 17,121.88 17,121.88 0.0K
14:00 17,121.88 17,141.32 17,120.53 17,137.00 0.0K
14:05 17,137.00 17,150.41 17,134.22 17,144.99 0.0K
14:10 17,135.90 17,145.70 17,134.02 17,134.02 0.0K
14:15 17,131.57 17,142.89 17,131.57 17,138.92 0.0K
14:20 17,138.23 17,138.96 17,133.72 17,138.96 0.0K
14:25 17,138.96 17,138.96 17,129.97 17,130.66 0.0K
14:30 17,130.66 17,141.62 17,130.66 17,141.62 0.0K
14:35 17,141.62 17,144.17 17,135.49 17,135.49 0.0K
14:40 17,135.72 17,141.02 17,127.99 17,138.57 0.0K
14:45 17,138.57 17,138.69 17,123.70 17,134.75 0.0K
14:50 17,135.66 17,137.58 17,121.89 17,132.96 0.0K
14:55 17,140.31 17,140.31 17,108.27 17,127.87 0.0K
15:00 17,127.87 17,133.56 17,124.57 17,128.66 0.0K
15:05 17,126.21 17,162.69 17,126.21 17,162.69 0.0K
15:10 17,162.23 17,167.91 17,154.42 17,159.32 0.0K
15:15 17,149.52 17,156.19 17,143.94 17,150.85 0.0K
15:20 17,150.85 17,161.75 17,150.05 17,159.11 0.0K
15:25 17,159.11 17,183.37 17,157.95 17,183.37 0.0K
15:30 17,180.92 17,183.24 17,148.52 17,173.44 0.0K
15:35 17,171.90 17,186.59 17,154.03 17,161.57 0.0K
15:40 17,159.70 17,175.87 17,159.70 17,163.84 0.0K
15:45 17,166.62 17,170.95 17,147.59 17,152.02 0.0K
15:50 17,152.02 17,209.76 17,152.02 17,206.12 0.0K
15:55 17,206.12 17,207.03 17,169.64 17,171.24 0.0K
16:00 17,168.79 17,205.67 17,168.79 17,198.98 0.0K
16:05 17,200.52 17,238.27 17,200.52 17,228.42 0.0K
16:10 17,238.62 17,241.20 17,224.49 17,226.61 0.0K
16:15 17,231.26 17,231.26 17,207.30 17,225.46 0.0K
16:20 17,227.56 17,259.89 17,221.13 17,259.89 0.0K
16:25 17,264.60 17,264.60 17,237.85 17,252.42 0.0K
16:30 17,251.84 17,251.84 17,230.19 17,232.29 0.0K
16:35 17,232.29 17,247.64 17,230.21 17,244.52 0.0K
16:40 17,241.16 17,250.03 17,222.29 17,239.73 0.0K
16:45 17,242.18 17,270.75 17,242.18 17,267.33 0.0K
16:50 17,242.02 17,242.02 17,242.02 17,242.02 0.0K
16:55 17,242.02 17,242.02 17,242.02 17,242.02 0.0K
17:00 17,242.02 17,263.76 17,242.02 17,263.76 0.0K
17:05 17,263.76 17,263.76 17,263.76 17,263.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available