WIG MS-BAS

MSBAS
🏛️ poland →
18,396.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,944.80 16,953.54 16,878.81 16,928.38 0.0K
09:05 16,935.12 17,043.95 16,926.34 17,001.01 0.0K
09:10 17,001.50 17,123.64 17,001.50 17,115.40 0.0K
09:15 17,118.03 17,139.29 17,106.29 17,112.30 0.0K
09:20 17,109.61 17,122.03 17,065.09 17,072.99 0.0K
09:25 17,080.89 17,101.46 17,075.62 17,094.45 0.0K
09:30 17,092.05 17,097.20 17,085.49 17,089.73 0.0K
09:35 17,097.76 17,106.95 17,082.90 17,101.61 0.0K
09:40 17,110.09 17,112.87 17,090.40 17,095.98 0.0K
09:45 17,090.79 17,140.54 17,083.69 17,140.54 0.0K
09:50 17,147.49 17,150.63 17,123.07 17,133.42 0.0K
09:55 17,133.42 17,133.42 17,086.25 17,100.25 0.0K
10:00 17,100.25 17,114.71 17,092.00 17,114.71 0.0K
10:05 17,114.49 17,149.04 17,114.49 17,144.78 0.0K
10:10 17,147.41 17,157.08 17,114.92 17,157.08 0.0K
10:15 17,159.99 17,161.13 17,134.15 17,138.51 0.0K
10:20 17,138.51 17,165.21 17,138.29 17,165.21 0.0K
10:25 17,165.87 17,165.87 17,142.84 17,142.84 0.0K
10:30 17,139.28 17,145.27 17,125.76 17,125.76 0.0K
10:35 17,125.76 17,131.56 17,114.82 17,124.44 0.0K
10:40 17,129.71 17,155.91 17,123.44 17,152.38 0.0K
10:45 17,144.55 17,145.76 17,137.45 17,143.20 0.0K
10:50 17,143.63 17,144.50 17,130.41 17,134.17 0.0K
10:55 17,139.95 17,149.55 17,136.48 17,148.50 0.0K
11:00 17,148.50 17,148.50 17,113.18 17,113.18 0.0K
11:05 17,120.75 17,152.32 17,120.75 17,152.32 0.0K
11:10 17,145.42 17,155.82 17,143.15 17,143.15 0.0K
11:15 17,141.37 17,153.76 17,141.37 17,153.76 0.0K
11:20 17,152.87 17,157.29 17,143.71 17,143.71 0.0K
11:25 17,141.08 17,143.52 17,131.22 17,137.32 0.0K
11:30 17,135.56 17,143.07 17,108.97 17,108.97 0.0K
11:35 17,109.78 17,115.08 17,100.52 17,100.52 0.0K
11:40 17,105.79 17,117.40 17,100.91 17,116.39 0.0K
11:45 17,117.24 17,125.10 17,112.34 17,115.50 0.0K
11:50 17,113.21 17,113.21 17,097.17 17,107.13 0.0K
11:55 17,103.67 17,122.61 17,103.67 17,122.61 0.0K
12:00 17,125.25 17,128.21 17,122.02 17,124.66 0.0K
12:05 17,124.66 17,129.25 17,120.51 17,120.51 0.0K
12:10 17,122.29 17,125.99 17,100.72 17,111.48 0.0K
12:15 17,111.48 17,111.48 17,102.13 17,106.49 0.0K
12:20 17,104.71 17,109.36 17,098.33 17,106.98 0.0K
12:25 17,099.09 17,117.18 17,099.09 17,117.18 0.0K
12:30 17,114.55 17,132.68 17,114.55 17,119.20 0.0K
12:35 17,117.20 17,123.35 17,100.67 17,100.67 0.0K
12:40 17,097.11 17,097.83 17,086.25 17,089.82 0.0K
12:45 17,086.11 17,110.22 17,084.69 17,110.22 0.0K
12:50 17,110.22 17,120.48 17,109.78 17,120.48 0.0K
12:55 17,120.48 17,126.11 17,110.84 17,110.84 0.0K
13:00 17,110.84 17,117.79 17,109.97 17,117.79 0.0K
13:05 17,115.16 17,117.79 17,099.17 17,106.92 0.0K
13:10 17,106.92 17,119.53 17,104.83 17,105.78 0.0K
13:15 17,105.78 17,106.63 17,096.02 17,096.02 0.0K
13:20 17,096.02 17,099.31 17,080.79 17,080.79 0.0K
13:25 17,085.97 17,089.90 17,078.48 17,089.90 0.0K
13:30 17,090.77 17,095.65 17,084.06 17,087.09 0.0K
13:35 17,089.74 17,091.47 17,071.89 17,076.31 0.0K
13:40 17,074.72 17,074.72 17,067.20 17,068.95 0.0K
13:45 17,066.31 17,067.95 17,054.66 17,067.95 0.0K
13:50 17,070.58 17,070.58 17,047.09 17,066.99 0.0K
13:55 17,066.99 17,082.86 17,066.99 17,082.86 0.0K
14:00 17,084.64 17,091.42 17,071.84 17,091.42 0.0K
14:05 17,091.42 17,092.54 17,078.17 17,084.02 0.0K
14:10 17,086.61 17,094.82 17,086.61 17,089.16 0.0K
14:15 17,089.16 17,098.39 17,089.16 17,098.39 0.0K
14:20 17,101.03 17,111.09 17,091.15 17,111.09 0.0K
14:25 17,117.47 17,126.74 17,109.69 17,124.78 0.0K
14:30 17,124.78 17,126.56 17,117.81 17,119.57 0.0K
14:35 17,122.20 17,123.33 17,103.84 17,118.92 0.0K
14:40 17,118.92 17,119.79 17,103.89 17,103.89 0.0K
14:45 17,106.52 17,109.12 17,087.66 17,089.44 0.0K
14:50 17,092.08 17,108.92 17,085.42 17,108.92 0.0K
14:55 17,108.92 17,116.59 17,105.78 17,110.26 0.0K
15:00 17,112.89 17,134.43 17,112.89 17,132.62 0.0K
15:05 17,132.62 17,135.25 17,103.99 17,107.45 0.0K
15:10 17,114.69 17,132.65 17,114.69 17,127.73 0.0K
15:15 17,126.87 17,130.79 17,122.44 17,124.50 0.0K
15:20 17,124.50 17,124.50 17,095.70 17,102.48 0.0K
15:25 17,102.48 17,116.01 17,094.83 17,094.83 0.0K
15:30 17,094.83 17,118.74 17,091.27 17,118.74 0.0K
15:35 17,121.34 17,150.03 17,121.34 17,137.77 0.0K
15:40 17,141.33 17,143.97 17,127.41 17,129.61 0.0K
15:45 17,126.83 17,142.45 17,126.52 17,140.50 0.0K
15:50 17,143.13 17,153.79 17,139.71 17,139.71 0.0K
15:55 17,141.49 17,158.29 17,141.49 17,154.09 0.0K
16:00 17,152.59 17,156.84 17,143.45 17,154.65 0.0K
16:05 17,152.02 17,155.39 17,147.91 17,149.67 0.0K
16:10 17,158.35 17,170.12 17,158.35 17,165.68 0.0K
16:15 17,163.48 17,165.01 17,158.87 17,162.37 0.0K
16:20 17,162.37 17,162.37 17,121.22 17,125.61 0.0K
16:25 17,125.61 17,136.19 17,116.91 17,126.63 0.0K
16:30 17,124.04 17,124.04 17,097.70 17,097.70 0.0K
16:35 17,099.43 17,117.55 17,097.34 17,104.02 0.0K
16:40 17,102.24 17,126.07 17,102.24 17,122.41 0.0K
16:45 17,119.59 17,133.98 17,110.49 17,110.49 0.0K
16:50 17,101.40 17,101.40 17,101.40 17,101.40 0.0K
16:55 17,101.40 17,101.40 17,101.40 17,101.40 0.0K
17:00 17,101.40 17,144.63 17,101.40 17,144.63 0.0K
17:05 17,144.63 17,144.63 17,144.63 17,144.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available