WIG Poland

WIGPL
🏛️ poland →
111,201.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 70,371.56 70,792.15 70,371.56 70,792.15 39.0M
2021-12-29 70,559.48 70,668.43 70,497.48 70,668.43 41.5M
2021-12-28 70,235.10 70,258.04 70,086.01 70,258.04 61.5M
2021-12-27 69,281.87 69,648.51 69,281.87 69,614.63 48.8M
2021-12-23 69,568.44 69,604.41 69,514.01 69,604.41 43.2M
2021-12-22 68,838.47 69,262.95 68,838.47 69,262.95 31.9M
2021-12-21 68,702.63 68,702.63 68,599.86 68,599.86 35.1M
2021-12-20 67,815.23 68,486.30 67,815.23 68,486.30 39.2M
2021-12-17 69,040.87 69,040.87 68,567.63 68,567.63 79.5M
2021-12-16 68,755.24 69,393.81 68,755.24 69,393.81 44.1M
2021-12-15 68,583.62 68,583.62 67,914.55 67,914.55 37.8M
2021-12-14 69,059.25 69,334.67 69,059.25 69,334.67 42.8M
2021-12-13 69,913.45 69,913.45 69,632.80 69,632.80 40.4M
2021-12-10 69,955.34 69,971.76 69,756.87 69,756.87 24.6M
2021-12-09 70,139.03 70,139.03 69,305.89 69,725.41 41.1M
2021-12-08 70,418.58 70,418.58 70,167.04 70,167.04 36.1M
2021-12-07 70,260.11 70,462.08 70,260.11 70,462.08 47.9M
2021-12-06 69,341.32 69,341.32 69,282.63 69,282.63 39.3M
2021-12-03 69,740.20 69,740.20 69,148.16 69,148.16 43.6M
2021-12-02 69,450.10 69,642.10 69,164.59 69,642.10 42.1M
2021-12-01 69,934.89 69,958.71 69,379.32 69,958.71 51.0M
2021-11-30 67,530.96 69,238.31 67,530.96 69,238.31 94.5M
2021-11-29 67,942.65 68,277.17 67,942.65 68,043.30 56.9M
2021-11-26 68,547.28 68,547.28 67,845.79 67,845.79 64.9M
2021-11-25 70,470.40 70,470.40 70,325.56 70,325.56 31.9M
2021-11-24 71,010.15 71,010.15 70,343.09 70,591.43 43.6M
2021-11-23 70,347.80 71,124.49 70,347.80 71,079.27 39.2M
2021-11-22 70,394.32 70,833.51 70,394.32 70,833.51 43.7M
2021-11-19 70,604.12 70,889.41 70,504.67 70,889.41 54.4M
2021-11-18 72,078.98 72,078.98 71,428.88 71,614.64 46.1M
2021-11-17 73,493.79 73,493.79 73,069.95 73,069.95 38.8M
2021-11-16 73,852.87 73,852.87 73,670.09 73,713.28 51.4M
2021-11-15 74,827.55 74,827.55 73,665.64 73,665.64 45.7M
2021-11-12 74,665.79 74,665.79 74,187.40 74,187.40 49.8M
2021-11-10 74,996.02 74,996.02 74,252.54 74,394.32 63.5M
2021-11-09 75,436.57 75,436.57 75,206.46 75,206.46 45.0M
2021-11-08 76,414.68 76,414.68 75,989.79 76,110.25 37.0M
2021-11-05 76,230.37 76,505.28 76,230.37 76,505.28 45.5M
2021-11-04 75,858.13 76,352.15 75,858.13 76,352.15 54.0M
2021-11-03 75,359.51 75,438.97 74,564.78 74,564.78 58.4M
2021-11-02 75,546.02 75,546.02 75,071.78 75,411.33 67.2M
2021-10-29 75,760.46 75,760.46 75,183.06 75,226.47 51.0M
2021-10-28 74,848.45 74,854.83 74,825.90 74,825.90 40.9M
2021-10-27 74,933.32 75,005.95 74,839.38 75,005.95 45.9M
2021-10-26 75,672.33 75,672.33 75,525.65 75,570.97 42.5M
2021-10-25 75,541.59 75,541.59 75,407.87 75,481.67 37.8M
2021-10-22 75,708.26 75,708.26 75,260.52 75,260.52 36.0M
2021-10-21 75,548.58 75,548.58 75,393.85 75,455.21 59.6M
2021-10-20 75,904.33 75,904.33 75,685.80 75,863.32 76.4M
2021-10-19 76,374.19 76,374.19 75,968.82 75,968.82 52.4M
2021-10-18 76,483.99 76,483.99 76,308.82 76,308.82 32.4M
2021-10-15 75,887.03 76,085.92 75,663.17 76,085.92 49.5M
2021-10-14 76,352.42 76,352.42 75,988.45 76,144.05 66.3M
2021-10-13 76,088.66 76,088.66 75,825.85 75,889.76 68.4M
2021-10-12 75,742.19 76,366.73 75,742.19 76,366.73 70.8M
2021-10-11 75,493.02 76,066.90 75,493.02 76,066.90 52.5M
2021-10-08 74,677.08 74,884.10 74,677.08 74,884.10 70.2M
2021-10-07 73,167.72 73,611.45 73,167.72 73,611.45 77.7M
2021-10-06 72,659.44 73,228.38 72,659.44 73,228.38 102.3M
2021-10-05 72,848.63 73,339.43 72,848.63 73,339.43 52.3M
2021-10-04 72,409.15 73,012.53 72,409.15 72,659.40 83.8M
2021-10-01 71,704.34 72,270.66 71,704.34 72,171.73 76.2M
2021-09-30 71,504.06 71,692.96 71,504.06 71,692.96 52.9M
2021-09-29 71,233.82 71,239.03 71,129.46 71,239.03 35.6M
2021-09-28 71,220.55 71,220.55 70,776.63 70,776.63 40.2M
2021-09-27 71,639.05 71,639.05 71,356.61 71,380.24 32.0M
2021-09-24 72,163.52 72,163.52 71,497.21 71,526.04 31.1M
2021-09-23 72,607.06 72,607.06 72,099.70 72,099.70 37.3M
2021-09-22 71,959.76 72,393.43 71,959.76 72,393.43 33.4M
2021-09-21 71,290.41 71,290.41 70,790.94 70,790.94 43.6M
2021-09-20 70,985.24 70,985.24 70,301.14 70,536.24 69.9M
2021-09-17 72,961.25 73,000.52 72,532.08 72,532.08 70.5M
2021-09-16 73,376.94 73,376.94 73,150.69 73,150.69 61.0M
2021-09-15 73,338.07 73,338.07 73,194.07 73,194.07 50.7M
2021-09-14 73,451.86 73,659.98 73,451.86 73,567.73 65.9M
2021-09-13 72,867.30 73,327.59 72,867.30 73,327.59 76.8M
2021-09-10 72,763.41 72,803.90 72,565.53 72,565.53 70.5M
2021-09-09 72,073.23 72,451.81 72,073.23 72,451.81 75.5M
2021-09-08 72,498.11 72,708.69 72,429.34 72,429.34 73.0M
2021-09-07 73,432.69 73,432.69 73,108.90 73,283.68 64.4M
2021-09-06 73,094.59 73,674.88 73,094.59 73,674.88 112.7M
2021-09-03 72,713.87 72,713.87 72,608.23 72,654.00 78.3M
2021-09-02 72,464.76 72,927.48 72,448.60 72,927.48 50.7M
2021-09-01 72,564.16 72,564.16 72,442.84 72,442.84 65.4M
2021-08-31 72,435.83 72,435.83 72,115.14 72,360.24 89.4M
2021-08-30 71,784.21 71,899.24 71,655.93 71,899.24 74.0M
2021-08-27 70,527.48 71,110.87 70,527.48 71,110.87 51.1M
2021-08-26 70,776.47 71,120.64 70,745.56 70,745.56 36.2M
2021-08-25 70,346.15 71,029.10 70,346.15 71,029.10 56.8M
2021-08-24 69,976.41 70,365.55 69,954.05 70,365.55 61.4M
2021-08-23 69,645.52 70,020.09 69,645.52 70,020.09 48.5M
2021-08-20 69,017.91 69,185.95 69,017.91 69,185.95 73.0M
2021-08-19 68,723.86 69,245.10 68,723.86 69,245.10 33.5M
2021-08-18 69,929.63 70,028.83 69,929.63 70,028.83 29.0M
2021-08-17 70,141.42 70,424.45 70,141.42 70,424.45 28.9M
2021-08-16 70,360.41 70,360.41 70,069.44 70,069.44 24.9M
2021-08-13 70,422.98 70,533.89 70,419.04 70,533.89 22.0M
2021-08-12 70,015.36 70,365.30 70,015.36 70,365.30 31.0M
2021-08-11 69,770.80 70,093.14 69,770.80 70,093.14 30.5M
2021-08-10 69,828.12 69,914.01 69,828.12 69,914.01 28.3M
2021-08-09 69,630.67 69,749.12 69,630.67 69,749.12 24.2M
2021-08-06 69,484.68 69,669.34 69,484.68 69,669.34 26.8M
2021-08-05 69,441.24 69,535.89 69,367.14 69,535.89 26.8M
2021-08-04 69,552.89 69,552.89 69,353.31 69,466.87 23.2M
2021-08-03 69,445.05 69,445.05 69,100.65 69,100.65 28.0M
2021-08-02 69,217.14 69,217.14 69,057.31 69,139.18 26.5M
2021-07-30 69,019.72 69,019.72 68,955.12 68,966.79 33.7M
2021-07-29 69,021.90 69,213.05 69,021.90 69,213.05 33.1M
2021-07-28 68,590.61 68,688.29 68,529.39 68,688.29 22.5M
2021-07-27 68,044.42 68,098.00 68,017.81 68,017.81 21.1M
2021-07-26 68,274.99 68,576.18 68,274.99 68,576.18 20.1M
2021-07-23 68,419.73 68,539.04 68,419.73 68,539.04 22.8M
2021-07-22 68,597.90 68,597.90 68,185.60 68,185.60 21.3M
2021-07-21 68,295.70 68,549.24 68,295.70 68,417.88 32.6M
2021-07-20 67,223.87 67,401.36 66,810.48 67,401.36 30.0M
2021-07-19 67,655.78 67,655.78 67,029.80 67,029.80 35.7M
2021-07-16 68,852.45 69,019.31 68,674.90 68,674.90 21.8M
2021-07-15 68,909.56 68,909.56 68,590.23 68,647.00 25.8M
2021-07-14 69,178.77 69,178.77 68,995.74 68,995.74 27.2M
2021-07-13 69,080.26 69,080.26 68,782.67 68,785.05 25.4M
2021-07-12 68,496.90 68,496.90 68,486.34 68,495.23 29.4M
2021-07-09 68,425.58 68,469.99 68,425.58 68,469.99 26.2M
2021-07-08 68,583.62 68,583.62 67,918.89 67,918.89 33.3M
2021-07-07 68,914.31 69,259.47 68,914.31 69,259.47 34.3M
2021-07-06 68,870.55 68,870.55 67,959.73 67,959.73 25.6M
2021-07-05 68,665.80 68,722.16 68,665.80 68,689.46 22.0M
2021-07-02 68,513.12 68,567.31 68,353.70 68,353.70 33.1M
2021-07-01 67,689.72 68,175.83 67,689.72 68,175.83 44.0M
2021-06-30 68,071.24 68,071.24 67,395.78 67,395.78 46.9M
2021-06-29 68,872.75 68,872.75 68,551.02 68,606.13 33.5M
2021-06-28 68,829.76 69,368.36 68,829.76 69,368.36 25.0M
2021-06-25 69,161.77 69,379.89 69,161.77 69,316.08 30.8M
2021-06-24 68,537.34 69,103.86 68,537.34 69,103.86 35.8M
2021-06-23 67,601.49 68,064.85 67,601.49 68,064.85 22.3M
2021-06-22 67,226.22 67,543.28 67,226.22 67,543.28 28.0M
2021-06-21 66,900.69 67,315.51 66,900.69 67,315.51 26.1M
2021-06-18 67,241.30 67,326.45 67,241.30 67,326.45 68.8M
2021-06-17 67,253.54 67,253.54 67,170.02 67,170.02 38.6M
2021-06-16 67,817.82 67,817.82 67,568.13 67,568.13 40.7M
2021-06-15 68,243.93 68,243.93 67,715.87 67,715.87 38.8M
2021-06-14 67,885.01 68,345.20 67,885.01 68,345.20 28.7M
2021-06-11 67,711.39 67,780.73 67,583.42 67,583.42 32.7M
2021-06-10 67,671.19 67,914.30 67,671.19 67,895.87 38.6M
2021-06-09 67,797.90 67,797.90 67,484.12 67,484.12 39.9M
2021-06-08 68,046.50 68,046.50 67,865.87 67,865.87 45.2M
2021-06-07 68,643.21 68,643.21 68,157.65 68,157.65 51.8M
2021-06-04 67,842.02 68,325.65 67,842.02 68,274.63 45.7M
2021-06-02 67,959.31 68,177.91 67,959.31 68,177.91 41.9M
2021-06-01 68,433.74 68,433.74 67,676.88 67,676.88 46.0M
2021-05-31 67,815.32 67,865.26 67,699.42 67,699.42 43.5M
2021-05-28 67,309.59 67,590.49 67,309.59 67,590.49 67.4M
2021-05-27 66,123.10 66,779.80 66,123.10 66,779.80 64.6M
2021-05-26 65,510.99 65,731.31 65,510.99 65,731.31 54.1M
2021-05-25 65,017.30 65,359.18 64,925.83 65,359.18 49.4M
2021-05-24 64,782.58 64,935.22 64,782.58 64,913.42 36.1M
2021-05-21 64,835.54 64,960.45 64,835.54 64,913.36 44.4M
2021-05-20 63,868.07 64,513.81 63,868.07 64,513.81 47.1M
2021-05-19 64,121.37 64,121.37 63,848.98 64,015.69 42.4M
2021-05-18 64,828.99 64,828.99 64,556.59 64,556.59 41.0M
2021-05-17 64,342.04 64,354.31 64,309.15 64,354.31 38.5M
2021-05-14 63,060.96 63,452.40 63,060.96 63,452.40 39.3M
2021-05-13 62,548.44 63,229.32 62,548.44 63,229.32 47.6M
2021-05-12 63,539.62 63,539.62 63,290.47 63,424.82 41.9M
2021-05-11 63,293.91 63,797.49 63,207.24 63,797.49 63.5M
2021-05-10 64,202.96 64,425.48 63,992.78 63,992.78 52.4M
2021-05-07 62,831.82 63,345.92 62,831.82 63,345.92 49.0M
2021-05-06 62,738.54 62,738.54 62,086.14 62,086.14 49.6M
2021-05-05 61,816.29 62,159.12 61,816.29 62,155.07 39.6M
2021-05-04 61,819.20 61,819.20 61,139.58 61,139.58 51.6M
2021-04-30 62,331.09 62,331.09 62,053.92 62,064.00 43.9M
2021-04-29 62,340.61 62,611.30 62,298.35 62,298.35 74.1M
2021-04-28 61,689.54 61,731.58 61,682.33 61,682.33 64.3M
2021-04-27 60,932.52 60,932.52 60,849.70 60,849.70 36.6M
2021-04-26 60,460.51 60,933.43 60,460.51 60,933.43 33.1M
2021-04-23 60,322.13 60,559.73 60,021.78 60,559.73 38.5M
2021-04-22 60,879.91 60,879.91 60,582.07 60,582.07 33.2M
2021-04-21 60,209.14 60,317.35 60,120.11 60,317.35 37.1M
2021-04-20 60,869.78 60,869.78 60,626.94 60,626.94 47.2M
2021-04-19 61,849.17 61,849.17 61,019.35 61,019.35 47.9M
2021-04-16 61,249.98 61,359.42 61,249.98 61,359.42 44.6M
2021-04-15 61,366.58 61,486.84 61,238.42 61,486.84 42.9M
2021-04-14 61,087.50 61,354.16 61,075.61 61,354.16 48.1M
2021-04-13 60,768.27 60,768.27 60,487.03 60,572.67 48.7M
2021-04-12 60,430.60 60,814.56 60,430.60 60,814.56 74.3M
2021-04-09 60,417.83 60,538.87 60,417.83 60,538.87 57.4M
2021-04-08 60,435.69 60,599.60 60,435.69 60,599.60 42.6M
2021-04-07 60,994.29 60,994.29 60,728.55 60,875.40 48.7M
2021-04-06 60,606.67 61,222.26 60,606.67 61,222.26 58.9M
2021-04-01 59,493.70 59,657.94 59,493.70 59,615.29 48.9M
2021-03-31 59,214.81 59,214.81 59,175.48 59,175.48 49.9M
2021-03-30 59,464.63 59,464.63 59,227.12 59,334.36 35.3M
2021-03-29 59,213.43 59,535.73 59,213.43 59,535.73 44.8M
2021-03-26 58,124.53 58,601.54 58,124.53 58,601.54 37.5M
2021-03-25 57,729.98 57,729.98 57,498.90 57,498.90 50.3M
2021-03-24 58,180.92 58,180.92 57,940.14 58,151.18 47.9M
2021-03-23 58,435.71 58,788.57 58,435.71 58,788.57 41.5M
2021-03-22 59,304.30 59,304.30 58,871.92 58,871.92 68.2M
2021-03-19 59,138.07 59,138.07 58,685.17 58,685.17 93.5M
2021-03-18 59,243.04 59,539.41 59,243.04 59,539.41 60.1M
2021-03-17 59,113.89 59,113.89 58,586.76 59,068.38 111.1M
2021-03-16 60,714.08 60,714.08 60,282.39 60,282.39 63.4M
2021-03-15 61,218.52 61,218.52 60,725.61 60,725.61 56.6M
2021-03-12 60,154.81 60,654.39 60,154.81 60,654.39 43.9M
2021-03-11 60,209.19 60,265.49 60,195.62 60,265.49 54.2M
2021-03-10 60,700.15 60,826.99 60,551.34 60,551.34 64.3M
2021-03-09 60,086.24 60,273.69 60,086.24 60,212.18 60.1M
2021-03-08 59,284.57 59,528.28 59,284.57 59,528.28 59.2M
2021-03-05 58,893.02 59,087.88 58,808.51 58,808.51 48.7M
2021-03-04 58,494.40 59,046.79 58,494.40 59,046.79 56.8M
2021-03-03 59,882.43 59,882.43 59,063.88 59,063.88 62.7M
2021-03-02 59,512.45 59,512.45 59,454.87 59,463.88 59.3M
2021-03-01 58,579.07 59,142.55 58,579.07 59,142.55 60.9M
2021-02-26 57,996.06 58,061.57 57,894.16 58,061.57 79.1M
2021-02-25 58,915.15 58,915.15 58,786.06 58,786.06 52.1M
2021-02-24 58,878.80 58,878.80 58,569.40 58,694.25 59.5M
2021-02-23 58,496.03 58,496.03 57,960.17 58,139.03 60.1M
2021-02-22 59,419.62 59,419.62 59,302.83 59,302.83 50.6M
2021-02-19 59,747.77 59,998.36 59,747.77 59,885.03 74.0M
2021-02-18 60,612.82 60,612.82 59,846.24 59,846.24 120.6M
2021-02-17 60,212.17 60,212.17 60,157.61 60,157.61 61.8M
2021-02-16 60,534.53 60,634.89 60,534.53 60,567.53 97.4M
2021-02-15 59,275.79 59,550.41 59,275.79 59,550.41 42.7M
2021-02-12 58,484.81 58,511.76 58,150.85 58,511.76 39.1M
2021-02-11 58,401.28 58,906.16 58,401.28 58,906.16 41.8M
2021-02-10 58,228.24 58,368.91 57,812.04 57,812.04 43.7M
2021-02-09 58,519.77 58,519.77 58,325.33 58,325.33 35.9M
2021-02-08 58,886.91 58,886.91 58,532.61 58,532.61 37.8M
2021-02-05 58,564.77 58,564.77 58,460.79 58,560.38 34.2M
2021-02-04 58,336.08 58,336.08 57,764.30 57,764.30 47.0M
2021-02-03 58,427.79 58,427.79 58,053.07 58,053.07 50.3M
2021-02-02 58,311.04 58,620.31 58,311.04 58,381.12 46.3M
2021-02-01 58,464.23 58,628.14 58,464.23 58,603.37 57.5M
2021-01-29 58,266.27 58,433.99 58,109.02 58,109.02 57.8M
2021-01-28 56,960.40 58,968.19 56,960.40 58,968.19 68.9M
2021-01-27 58,383.89 58,383.89 57,570.30 57,570.30 74.5M
2021-01-26 58,028.20 58,949.38 58,028.20 58,949.38 48.9M
2021-01-25 57,952.43 58,126.02 57,952.43 58,126.02 48.0M
2021-01-22 58,144.64 58,452.99 58,144.64 58,452.99 36.9M
2021-01-21 58,982.64 58,982.64 58,354.45 58,354.45 47.3M
2021-01-20 59,104.76 59,283.52 59,104.76 59,283.52 48.4M
2021-01-19 59,782.80 59,782.80 59,204.06 59,204.06 59.8M
2021-01-18 58,881.35 60,094.78 58,881.35 60,094.78 60.8M
2021-01-15 60,003.20 60,003.20 59,060.96 59,060.96 53.5M
2021-01-14 59,968.78 60,155.93 59,968.78 60,155.93 43.8M
2021-01-13 59,934.32 59,934.32 59,773.79 59,773.79 62.5M
2021-01-12 61,155.06 61,155.06 60,173.52 60,442.79 50.8M
2021-01-11 61,671.44 61,671.44 60,601.25 61,079.56 58.4M
2021-01-08 61,364.13 61,391.25 61,149.52 61,149.52 71.8M
2021-01-07 60,077.86 60,990.53 60,077.86 60,990.53 74.0M
2021-01-05 59,537.31 59,537.31 59,226.01 59,283.34 74.0M
2021-01-04 59,179.45 59,278.07 59,179.45 59,218.52 78.3M