2,832.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,797.53 | 1,797.86 | 1,786.56 | 1,792.01 | 9.0M |
| 2022-12-29 | 1,768.98 | 1,802.20 | 1,763.44 | 1,802.20 | 10.6M |
| 2022-12-28 | 1,764.30 | 1,776.98 | 1,757.71 | 1,767.88 | 10.0M |
| 2022-12-27 | 1,788.67 | 1,792.82 | 1,762.64 | 1,765.87 | 6.5M |
| 2022-12-23 | 1,778.58 | 1,782.76 | 1,769.41 | 1,780.27 | 8.0M |
| 2022-12-22 | 1,786.63 | 1,796.05 | 1,774.71 | 1,780.07 | 10.6M |
| 2022-12-21 | 1,761.88 | 1,786.56 | 1,754.46 | 1,786.10 | 15.2M |
| 2022-12-20 | 1,732.80 | 1,763.20 | 1,724.41 | 1,763.20 | 12.4M |
| 2022-12-19 | 1,739.90 | 1,754.27 | 1,737.50 | 1,743.24 | 12.4M |
| 2022-12-16 | 1,746.54 | 1,755.89 | 1,726.58 | 1,741.30 | 41.8M |
| 2022-12-15 | 1,778.90 | 1,778.90 | 1,746.02 | 1,756.52 | 18.7M |
| 2022-12-14 | 1,785.11 | 1,793.02 | 1,778.37 | 1,787.37 | 17.0M |
| 2022-12-13 | 1,758.54 | 1,803.60 | 1,742.11 | 1,784.67 | 22.2M |
| 2022-12-12 | 1,729.82 | 1,759.39 | 1,714.22 | 1,755.34 | 14.7M |
| 2022-12-09 | 1,730.18 | 1,735.76 | 1,717.00 | 1,730.16 | 15.0M |
| 2022-12-08 | 1,735.17 | 1,735.41 | 1,715.72 | 1,725.66 | 14.8M |
| 2022-12-07 | 1,730.50 | 1,739.05 | 1,720.19 | 1,735.66 | 14.5M |
| 2022-12-06 | 1,741.86 | 1,741.86 | 1,722.72 | 1,733.59 | 15.8M |
| 2022-12-05 | 1,738.95 | 1,766.04 | 1,738.95 | 1,746.54 | 14.5M |
| 2022-12-02 | 1,765.02 | 1,765.02 | 1,730.43 | 1,733.46 | 28.0M |
| 2022-12-01 | 1,754.83 | 1,766.38 | 1,741.13 | 1,766.38 | 34.3M |
| 2022-11-30 | 1,741.22 | 1,756.95 | 1,727.88 | 1,736.26 | 127.5M |
| 2022-11-29 | 1,740.55 | 1,744.71 | 1,718.31 | 1,736.19 | 27.9M |
| 2022-11-28 | 1,748.68 | 1,748.84 | 1,728.74 | 1,728.74 | 19.5M |
| 2022-11-25 | 1,752.36 | 1,764.57 | 1,736.75 | 1,755.69 | 15.6M |
| 2022-11-24 | 1,724.66 | 1,753.95 | 1,721.85 | 1,753.95 | 19.4M |
| 2022-11-23 | 1,724.50 | 1,737.75 | 1,707.01 | 1,713.61 | 19.2M |
| 2022-11-22 | 1,687.07 | 1,729.95 | 1,681.78 | 1,717.75 | 18.2M |
| 2022-11-21 | 1,706.43 | 1,706.47 | 1,683.15 | 1,685.50 | 20.9M |
| 2022-11-18 | 1,709.68 | 1,726.63 | 1,689.34 | 1,707.23 | 21.0M |
| 2022-11-17 | 1,744.07 | 1,750.96 | 1,695.80 | 1,708.23 | 25.4M |
| 2022-11-16 | 1,747.81 | 1,761.51 | 1,731.46 | 1,741.17 | 26.9M |
| 2022-11-15 | 1,750.60 | 1,784.76 | 1,728.17 | 1,769.55 | 28.3M |
| 2022-11-14 | 1,697.88 | 1,759.79 | 1,697.88 | 1,743.89 | 39.8M |
| 2022-11-10 | 1,637.91 | 1,692.72 | 1,619.03 | 1,690.38 | 26.9M |
| 2022-11-09 | 1,643.42 | 1,658.52 | 1,638.45 | 1,644.12 | 19.9M |
| 2022-11-08 | 1,616.98 | 1,644.75 | 1,602.48 | 1,644.75 | 19.9M |
| 2022-11-07 | 1,605.03 | 1,637.37 | 1,600.71 | 1,618.14 | 32.8M |
| 2022-11-04 | 1,569.01 | 1,612.09 | 1,569.01 | 1,601.27 | 28.8M |
| 2022-11-03 | 1,553.61 | 1,559.97 | 1,538.04 | 1,559.55 | 21.9M |
| 2022-11-02 | 1,545.19 | 1,573.97 | 1,545.19 | 1,573.97 | 31.3M |
| 2022-10-31 | 1,511.96 | 1,536.28 | 1,506.41 | 1,536.28 | 25.4M |
| 2022-10-28 | 1,498.03 | 1,516.82 | 1,481.23 | 1,508.70 | 49.2M |
| 2022-10-27 | 1,489.37 | 1,506.74 | 1,474.43 | 1,506.74 | 32.5M |
| 2022-10-26 | 1,447.28 | 1,487.60 | 1,443.41 | 1,487.60 | 27.0M |
| 2022-10-25 | 1,438.79 | 1,450.33 | 1,422.44 | 1,444.02 | 28.6M |
| 2022-10-24 | 1,421.40 | 1,445.85 | 1,411.21 | 1,433.21 | 21.9M |
| 2022-10-21 | 1,421.96 | 1,424.90 | 1,397.28 | 1,411.62 | 19.4M |
| 2022-10-20 | 1,399.59 | 1,429.16 | 1,385.16 | 1,426.52 | 34.2M |
| 2022-10-19 | 1,430.17 | 1,430.17 | 1,395.73 | 1,397.66 | 23.6M |
| 2022-10-18 | 1,416.66 | 1,440.90 | 1,414.90 | 1,427.68 | 32.7M |
| 2022-10-17 | 1,400.06 | 1,418.65 | 1,384.60 | 1,414.06 | 18.7M |
| 2022-10-14 | 1,383.10 | 1,409.55 | 1,381.49 | 1,397.23 | 30.2M |
| 2022-10-13 | 1,378.57 | 1,381.48 | 1,337.71 | 1,358.50 | 34.5M |
| 2022-10-12 | 1,389.02 | 1,391.14 | 1,369.65 | 1,377.19 | 30.6M |
| 2022-10-11 | 1,377.66 | 1,405.98 | 1,360.70 | 1,381.84 | 22.5M |
| 2022-10-10 | 1,400.27 | 1,400.29 | 1,379.35 | 1,379.49 | 22.2M |
| 2022-10-07 | 1,414.41 | 1,420.33 | 1,398.86 | 1,405.21 | 19.8M |
| 2022-10-06 | 1,431.68 | 1,449.55 | 1,409.32 | 1,417.82 | 22.1M |
| 2022-10-05 | 1,449.73 | 1,449.73 | 1,418.03 | 1,419.12 | 19.4M |
| 2022-10-04 | 1,404.22 | 1,449.81 | 1,404.22 | 1,449.81 | 28.5M |
| 2022-10-03 | 1,379.80 | 1,388.96 | 1,344.02 | 1,386.96 | 22.7M |
| 2022-09-30 | 1,390.12 | 1,396.76 | 1,366.25 | 1,377.91 | 30.7M |
| 2022-09-29 | 1,446.35 | 1,446.35 | 1,375.19 | 1,380.10 | 28.9M |
| 2022-09-28 | 1,434.99 | 1,440.66 | 1,407.56 | 1,435.37 | 27.6M |
| 2022-09-27 | 1,443.23 | 1,473.21 | 1,443.23 | 1,458.81 | 24.5M |
| 2022-09-26 | 1,446.43 | 1,450.70 | 1,410.71 | 1,433.08 | 34.0M |
| 2022-09-23 | 1,518.03 | 1,518.03 | 1,453.76 | 1,457.78 | 20.6M |
| 2022-09-22 | 1,498.10 | 1,526.89 | 1,485.31 | 1,518.19 | 16.2M |
| 2022-09-21 | 1,495.76 | 1,515.86 | 1,488.25 | 1,509.32 | 18.5M |
| 2022-09-20 | 1,532.86 | 1,546.50 | 1,497.41 | 1,497.41 | 18.8M |
| 2022-09-19 | 1,498.57 | 1,528.70 | 1,496.79 | 1,527.25 | 20.0M |
| 2022-09-16 | 1,526.02 | 1,529.20 | 1,487.36 | 1,501.91 | 66.0M |
| 2022-09-15 | 1,533.17 | 1,550.80 | 1,523.79 | 1,539.75 | 21.7M |
| 2022-09-14 | 1,511.59 | 1,531.76 | 1,507.20 | 1,528.29 | 20.4M |
| 2022-09-13 | 1,569.03 | 1,573.05 | 1,515.19 | 1,519.35 | 20.7M |
| 2022-09-12 | 1,545.64 | 1,561.98 | 1,519.71 | 1,561.97 | 22.5M |
| 2022-09-09 | 1,487.50 | 1,534.68 | 1,487.50 | 1,534.68 | 24.7M |
| 2022-09-08 | 1,481.93 | 1,494.98 | 1,460.43 | 1,473.18 | 23.9M |
| 2022-09-07 | 1,445.54 | 1,471.34 | 1,431.36 | 1,469.42 | 26.6M |
| 2022-09-06 | 1,495.62 | 1,504.64 | 1,444.84 | 1,452.86 | 21.6M |
| 2022-09-05 | 1,496.88 | 1,505.05 | 1,482.29 | 1,492.06 | 17.6M |
| 2022-09-02 | 1,477.24 | 1,506.54 | 1,464.67 | 1,505.75 | 35.8M |
| 2022-09-01 | 1,522.52 | 1,522.52 | 1,462.59 | 1,462.59 | 32.4M |
| 2022-08-31 | 1,540.93 | 1,548.25 | 1,513.50 | 1,528.22 | 49.1M |
| 2022-08-30 | 1,578.24 | 1,583.57 | 1,532.85 | 1,535.11 | 22.6M |
| 2022-08-29 | 1,585.54 | 1,585.54 | 1,552.60 | 1,573.35 | 21.7M |
| 2022-08-26 | 1,635.66 | 1,637.07 | 1,596.06 | 1,602.81 | 22.8M |
| 2022-08-25 | 1,633.09 | 1,650.70 | 1,622.55 | 1,632.00 | 26.2M |
| 2022-08-24 | 1,655.38 | 1,655.38 | 1,616.14 | 1,620.63 | 21.7M |
| 2022-08-23 | 1,638.03 | 1,667.41 | 1,630.67 | 1,656.77 | 34.8M |
| 2022-08-22 | 1,669.20 | 1,670.29 | 1,630.00 | 1,640.02 | 18.5M |
| 2022-08-19 | 1,685.24 | 1,698.82 | 1,668.62 | 1,673.40 | 22.2M |
| 2022-08-18 | 1,683.89 | 1,703.78 | 1,672.48 | 1,699.68 | 17.7M |
| 2022-08-17 | 1,736.13 | 1,736.80 | 1,679.71 | 1,682.93 | 19.9M |
| 2022-08-16 | 1,739.62 | 1,763.25 | 1,730.05 | 1,735.00 | 19.7M |
| 2022-08-12 | 1,721.18 | 1,737.25 | 1,716.38 | 1,735.07 | 16.6M |
| 2022-08-11 | 1,705.23 | 1,724.98 | 1,690.24 | 1,724.98 | 15.9M |
| 2022-08-10 | 1,683.41 | 1,702.17 | 1,661.42 | 1,694.11 | 19.9M |
| 2022-08-09 | 1,695.54 | 1,706.57 | 1,682.49 | 1,684.14 | 18.2M |
| 2022-08-08 | 1,660.93 | 1,695.78 | 1,652.97 | 1,695.78 | 17.1M |
| 2022-08-05 | 1,685.30 | 1,696.43 | 1,643.02 | 1,652.14 | 20.5M |
| 2022-08-04 | 1,690.68 | 1,697.16 | 1,666.85 | 1,674.37 | 27.1M |
| 2022-08-03 | 1,702.13 | 1,702.32 | 1,679.92 | 1,688.03 | 26.7M |
| 2022-08-02 | 1,728.07 | 1,728.48 | 1,709.85 | 1,713.61 | 20.9M |
| 2022-08-01 | 1,723.75 | 1,736.47 | 1,714.65 | 1,736.47 | 17.7M |
| 2022-07-29 | 1,674.05 | 1,721.11 | 1,674.05 | 1,721.11 | 35.3M |
| 2022-07-28 | 1,661.43 | 1,679.66 | 1,652.86 | 1,667.17 | 44.0M |
| 2022-07-27 | 1,658.09 | 1,670.03 | 1,632.23 | 1,651.89 | 24.2M |
| 2022-07-26 | 1,677.62 | 1,683.51 | 1,646.30 | 1,654.70 | 18.8M |
| 2022-07-25 | 1,699.55 | 1,708.72 | 1,682.95 | 1,685.62 | 14.5M |
| 2022-07-22 | 1,677.44 | 1,710.51 | 1,677.44 | 1,701.73 | 19.8M |
| 2022-07-21 | 1,697.09 | 1,702.40 | 1,665.34 | 1,683.09 | 17.5M |
| 2022-07-20 | 1,688.47 | 1,701.91 | 1,678.74 | 1,694.58 | 18.3M |
| 2022-07-19 | 1,664.93 | 1,681.28 | 1,648.39 | 1,679.27 | 15.7M |
| 2022-07-18 | 1,632.83 | 1,670.33 | 1,632.83 | 1,669.48 | 17.5M |
| 2022-07-15 | 1,618.23 | 1,634.31 | 1,607.84 | 1,620.13 | 14.3M |
| 2022-07-14 | 1,655.76 | 1,660.85 | 1,601.32 | 1,613.98 | 22.6M |
| 2022-07-13 | 1,663.76 | 1,678.86 | 1,643.36 | 1,655.65 | 21.1M |
| 2022-07-12 | 1,707.70 | 1,707.70 | 1,663.05 | 1,663.46 | 21.8M |
| 2022-07-11 | 1,713.21 | 1,725.66 | 1,700.85 | 1,714.56 | 26.8M |
| 2022-07-08 | 1,707.55 | 1,742.95 | 1,698.13 | 1,740.46 | 21.8M |
| 2022-07-07 | 1,664.01 | 1,716.56 | 1,664.01 | 1,708.80 | 21.4M |
| 2022-07-06 | 1,649.50 | 1,668.17 | 1,629.79 | 1,654.84 | 27.2M |
| 2022-07-05 | 1,701.53 | 1,706.10 | 1,634.50 | 1,644.46 | 21.4M |
| 2022-07-04 | 1,695.14 | 1,702.40 | 1,665.59 | 1,693.10 | 19.3M |
| 2022-07-01 | 1,690.71 | 1,717.96 | 1,686.98 | 1,688.85 | 17.9M |
| 2022-06-30 | 1,720.32 | 1,720.32 | 1,689.04 | 1,695.97 | 24.3M |
| 2022-06-29 | 1,726.38 | 1,738.60 | 1,711.84 | 1,733.19 | 20.2M |
| 2022-06-28 | 1,722.58 | 1,744.91 | 1,722.58 | 1,739.08 | 22.3M |
| 2022-06-27 | 1,691.89 | 1,715.62 | 1,690.74 | 1,713.18 | 17.8M |
| 2022-06-24 | 1,659.92 | 1,686.33 | 1,654.61 | 1,682.33 | 14.8M |
| 2022-06-23 | 1,678.01 | 1,690.32 | 1,653.80 | 1,654.32 | 16.7M |
| 2022-06-22 | 1,700.92 | 1,700.92 | 1,667.82 | 1,680.61 | 18.2M |
| 2022-06-21 | 1,689.11 | 1,719.05 | 1,689.11 | 1,719.05 | 16.0M |
| 2022-06-20 | 1,684.09 | 1,695.98 | 1,678.23 | 1,679.89 | 13.6M |
| 2022-06-17 | 1,682.30 | 1,706.17 | 1,665.88 | 1,676.67 | 47.7M |
| 2022-06-15 | 1,707.38 | 1,711.95 | 1,672.46 | 1,707.11 | 28.4M |
| 2022-06-14 | 1,692.92 | 1,706.50 | 1,680.68 | 1,704.07 | 22.8M |
| 2022-06-13 | 1,704.52 | 1,707.25 | 1,674.39 | 1,681.75 | 21.8M |
| 2022-06-10 | 1,761.24 | 1,761.24 | 1,720.39 | 1,725.18 | 18.6M |
| 2022-06-09 | 1,793.03 | 1,800.65 | 1,762.92 | 1,767.50 | 18.4M |
| 2022-06-08 | 1,827.61 | 1,830.66 | 1,783.21 | 1,792.80 | 19.2M |
| 2022-06-07 | 1,838.63 | 1,838.63 | 1,816.40 | 1,828.57 | 16.2M |
| 2022-06-06 | 1,827.04 | 1,851.22 | 1,821.82 | 1,849.55 | 10.6M |
| 2022-06-03 | 1,845.65 | 1,851.34 | 1,812.39 | 1,819.99 | 16.5M |
| 2022-06-02 | 1,825.19 | 1,840.38 | 1,814.50 | 1,833.76 | 15.3M |
| 2022-06-01 | 1,846.59 | 1,846.59 | 1,818.87 | 1,822.57 | 19.7M |
| 2022-05-31 | 1,859.04 | 1,862.95 | 1,837.62 | 1,842.93 | 51.2M |
| 2022-05-30 | 1,829.08 | 1,859.20 | 1,827.52 | 1,858.60 | 18.9M |
| 2022-05-27 | 1,827.36 | 1,832.19 | 1,800.31 | 1,810.68 | 25.0M |
| 2022-05-26 | 1,798.70 | 1,832.27 | 1,790.87 | 1,827.01 | 23.2M |
| 2022-05-25 | 1,823.39 | 1,833.56 | 1,789.67 | 1,796.58 | 21.1M |
| 2022-05-24 | 1,825.08 | 1,844.86 | 1,810.98 | 1,810.98 | 30.5M |
| 2022-05-23 | 1,798.11 | 1,836.98 | 1,798.11 | 1,836.87 | 33.3M |
| 2022-05-20 | 1,787.07 | 1,806.82 | 1,782.66 | 1,782.66 | 28.1M |
| 2022-05-19 | 1,780.36 | 1,789.69 | 1,753.51 | 1,776.40 | 31.0M |
| 2022-05-18 | 1,807.17 | 1,827.63 | 1,801.68 | 1,801.68 | 31.0M |
| 2022-05-17 | 1,777.41 | 1,818.05 | 1,769.03 | 1,800.55 | 33.0M |
| 2022-05-16 | 1,761.15 | 1,796.30 | 1,746.66 | 1,762.22 | 25.0M |
| 2022-05-13 | 1,709.53 | 1,774.92 | 1,709.53 | 1,765.63 | 26.2M |
| 2022-05-12 | 1,692.71 | 1,713.59 | 1,652.30 | 1,691.62 | 35.4M |
| 2022-05-11 | 1,728.70 | 1,744.76 | 1,710.15 | 1,718.07 | 29.9M |
| 2022-05-10 | 1,735.81 | 1,748.73 | 1,703.90 | 1,719.24 | 30.8M |
| 2022-05-09 | 1,757.77 | 1,759.99 | 1,724.48 | 1,727.34 | 16.7M |
| 2022-05-06 | 1,763.62 | 1,765.14 | 1,717.48 | 1,765.14 | 25.8M |
| 2022-05-05 | 1,832.60 | 1,849.71 | 1,765.85 | 1,765.85 | 31.3M |
| 2022-05-04 | 1,834.06 | 1,836.87 | 1,808.20 | 1,812.56 | 24.9M |
| 2022-05-02 | 1,854.26 | 1,854.26 | 1,816.50 | 1,824.05 | 15.5M |
| 2022-04-29 | 1,898.54 | 1,915.32 | 1,850.37 | 1,858.12 | 33.6M |
| 2022-04-28 | 1,903.66 | 1,916.25 | 1,872.10 | 1,884.42 | 25.6M |
| 2022-04-27 | 1,897.03 | 1,898.84 | 1,867.06 | 1,883.09 | 24.6M |
| 2022-04-26 | 1,938.86 | 1,951.36 | 1,894.28 | 1,896.46 | 30.9M |
| 2022-04-25 | 1,951.03 | 1,966.80 | 1,909.93 | 1,919.55 | 30.6M |
| 2022-04-22 | 2,028.28 | 2,028.28 | 1,973.31 | 1,973.31 | 19.5M |
| 2022-04-21 | 2,059.40 | 2,068.70 | 2,028.76 | 2,028.76 | 26.0M |
| 2022-04-20 | 2,076.95 | 2,094.91 | 2,047.81 | 2,047.81 | 23.6M |
| 2022-04-19 | 2,098.17 | 2,103.49 | 2,046.24 | 2,068.52 | 28.0M |
| 2022-04-14 | 2,109.37 | 2,116.40 | 2,088.70 | 2,093.17 | 12.9M |
| 2022-04-13 | 2,103.07 | 2,112.82 | 2,087.13 | 2,104.32 | 17.6M |
| 2022-04-12 | 2,115.34 | 2,115.34 | 2,091.76 | 2,094.01 | 24.6M |
| 2022-04-11 | 2,081.23 | 2,121.65 | 2,066.56 | 2,121.65 | 21.2M |
| 2022-04-08 | 2,089.75 | 2,105.49 | 2,073.85 | 2,085.07 | 19.4M |
| 2022-04-07 | 2,110.89 | 2,116.47 | 2,076.63 | 2,076.63 | 24.8M |
| 2022-04-06 | 2,124.38 | 2,127.28 | 2,083.93 | 2,107.82 | 23.0M |
| 2022-04-05 | 2,164.28 | 2,170.09 | 2,120.76 | 2,123.49 | 17.8M |
| 2022-04-04 | 2,171.43 | 2,181.17 | 2,144.42 | 2,157.79 | 23.1M |
| 2022-04-01 | 2,143.61 | 2,168.05 | 2,142.22 | 2,164.81 | 17.1M |
| 2022-03-31 | 2,177.34 | 2,182.92 | 2,133.05 | 2,133.05 | 26.6M |
| 2022-03-30 | 2,178.29 | 2,187.85 | 2,158.86 | 2,179.56 | 26.9M |
| 2022-03-29 | 2,134.55 | 2,182.97 | 2,107.74 | 2,171.56 | 35.0M |
| 2022-03-28 | 2,112.73 | 2,143.35 | 2,112.73 | 2,123.12 | 23.8M |
| 2022-03-25 | 2,142.22 | 2,147.17 | 2,098.97 | 2,115.58 | 22.9M |
| 2022-03-24 | 2,130.03 | 2,154.29 | 2,112.60 | 2,138.80 | 27.1M |
| 2022-03-23 | 2,129.62 | 2,148.04 | 2,103.09 | 2,120.86 | 17.6M |
| 2022-03-22 | 2,096.64 | 2,125.06 | 2,096.50 | 2,121.52 | 22.5M |
| 2022-03-21 | 2,098.58 | 2,125.13 | 2,082.38 | 2,093.04 | 20.7M |
| 2022-03-18 | 2,122.59 | 2,137.12 | 2,088.08 | 2,099.26 | 77.2M |
| 2022-03-17 | 2,070.66 | 2,125.29 | 2,070.66 | 2,125.29 | 40.7M |
| 2022-03-16 | 2,018.99 | 2,067.13 | 2,018.99 | 2,060.07 | 44.6M |
| 2022-03-15 | 1,968.78 | 2,018.37 | 1,950.63 | 1,999.93 | 30.4M |
| 2022-03-14 | 2,038.11 | 2,038.11 | 1,972.14 | 1,972.14 | 30.4M |
| 2022-03-11 | 1,983.15 | 2,045.15 | 1,983.15 | 2,033.49 | 37.2M |
| 2022-03-10 | 1,983.05 | 1,992.24 | 1,950.24 | 1,970.27 | 36.3M |
| 2022-03-09 | 1,937.96 | 1,981.13 | 1,933.67 | 1,973.25 | 43.6M |
| 2022-03-08 | 1,922.98 | 1,971.77 | 1,899.22 | 1,908.10 | 45.5M |
| 2022-03-07 | 1,898.74 | 1,956.36 | 1,860.10 | 1,934.94 | 86.7M |
| 2022-03-04 | 2,000.16 | 2,000.16 | 1,894.88 | 1,918.75 | 53.3M |
| 2022-03-03 | 2,053.82 | 2,068.52 | 2,005.47 | 2,009.56 | 71.6M |
| 2022-03-02 | 1,966.40 | 2,043.96 | 1,954.93 | 2,043.96 | 75.6M |
| 2022-03-01 | 2,006.15 | 2,050.89 | 1,964.71 | 1,967.01 | 56.8M |
| 2022-02-28 | 1,937.89 | 2,010.06 | 1,890.33 | 1,999.88 | 77.8M |
| 2022-02-25 | 1,850.34 | 1,993.78 | 1,850.34 | 1,970.78 | 51.0M |
| 2022-02-24 | 1,929.14 | 1,929.14 | 1,781.02 | 1,817.45 | 78.8M |
| 2022-02-23 | 2,110.35 | 2,129.52 | 2,038.99 | 2,038.99 | 26.1M |
| 2022-02-22 | 2,038.58 | 2,106.97 | 2,010.54 | 2,101.31 | 37.6M |
| 2022-02-21 | 2,149.19 | 2,162.80 | 2,059.49 | 2,069.53 | 21.4M |
| 2022-02-18 | 2,172.08 | 2,188.88 | 2,143.28 | 2,143.28 | 17.8M |
| 2022-02-17 | 2,215.90 | 2,218.30 | 2,168.46 | 2,175.61 | 22.8M |
| 2022-02-16 | 2,224.29 | 2,246.54 | 2,201.69 | 2,212.73 | 22.2M |
| 2022-02-15 | 2,170.43 | 2,222.01 | 2,170.43 | 2,209.70 | 20.5M |
| 2022-02-14 | 2,154.92 | 2,172.61 | 2,119.71 | 2,161.79 | 27.8M |
| 2022-02-11 | 2,203.02 | 2,203.52 | 2,172.72 | 2,203.13 | 17.7M |
| 2022-02-10 | 2,235.91 | 2,244.73 | 2,201.11 | 2,213.21 | 17.3M |
| 2022-02-09 | 2,220.47 | 2,236.48 | 2,216.91 | 2,235.93 | 24.7M |
| 2022-02-08 | 2,176.00 | 2,215.12 | 2,171.41 | 2,215.12 | 24.3M |
| 2022-02-07 | 2,181.87 | 2,201.40 | 2,149.25 | 2,171.62 | 22.2M |
| 2022-02-04 | 2,239.14 | 2,242.69 | 2,174.57 | 2,174.57 | 21.8M |
| 2022-02-03 | 2,249.40 | 2,250.75 | 2,225.26 | 2,235.15 | 34.1M |
| 2022-02-02 | 2,229.44 | 2,262.18 | 2,221.30 | 2,252.92 | 29.1M |
| 2022-02-01 | 2,219.99 | 2,238.58 | 2,210.41 | 2,224.28 | 17.5M |
| 2022-01-31 | 2,198.34 | 2,218.58 | 2,191.24 | 2,209.62 | 30.0M |
| 2022-01-28 | 2,232.26 | 2,232.26 | 2,167.61 | 2,183.70 | 31.3M |
| 2022-01-27 | 2,218.18 | 2,241.77 | 2,197.75 | 2,234.33 | 23.5M |
| 2022-01-26 | 2,204.53 | 2,245.72 | 2,204.53 | 2,233.18 | 22.2M |
| 2022-01-25 | 2,170.85 | 2,214.87 | 2,170.45 | 2,199.60 | 30.0M |
| 2022-01-24 | 2,270.73 | 2,282.96 | 2,153.81 | 2,170.36 | 36.1M |
| 2022-01-21 | 2,298.12 | 2,298.12 | 2,257.71 | 2,273.81 | 26.1M |
| 2022-01-20 | 2,321.60 | 2,331.17 | 2,299.73 | 2,308.94 | 26.1M |
| 2022-01-19 | 2,304.66 | 2,337.74 | 2,291.46 | 2,316.94 | 49.8M |
| 2022-01-18 | 2,361.68 | 2,361.68 | 2,317.23 | 2,317.36 | 19.0M |
| 2022-01-17 | 2,378.90 | 2,387.33 | 2,359.30 | 2,365.29 | 21.2M |
| 2022-01-14 | 2,402.92 | 2,413.59 | 2,370.11 | 2,383.16 | 25.2M |
| 2022-01-13 | 2,406.83 | 2,429.03 | 2,397.64 | 2,407.62 | 37.0M |
| 2022-01-12 | 2,350.99 | 2,411.11 | 2,350.99 | 2,411.11 | 46.0M |
| 2022-01-11 | 2,300.38 | 2,345.44 | 2,296.03 | 2,344.45 | 30.8M |
| 2022-01-10 | 2,311.34 | 2,328.41 | 2,289.59 | 2,291.23 | 22.6M |
| 2022-01-07 | 2,309.61 | 2,314.16 | 2,278.63 | 2,311.93 | 29.7M |
| 2022-01-05 | 2,296.70 | 2,310.97 | 2,283.63 | 2,310.97 | 23.4M |
| 2022-01-04 | 2,293.18 | 2,301.76 | 2,281.04 | 2,300.68 | 22.5M |
| 2022-01-03 | 2,272.18 | 2,302.11 | 2,272.18 | 2,286.50 | 19.2M |