Wilcon Depot

WLCON
🏛️ philippines →
8.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.88 8.75 8.86 73.1K
09:35 8.88 8.96 8.88 8.95 69.3K
09:40 8.97 9.01 8.96 9.01 78.3K
09:45 9.02 9.11 9.02 9.11 25.3K
09:50 9.10 9.10 9.05 9.05 48.7K
09:55 9.02 9.05 9.02 9.02 18.4K
10:00 9.03 9.03 9.02 9.03 16.5K
10:05 9.04 9.04 9.04 9.04 6.0K
10:10 9.05 9.06 9.05 9.06 15.0K
10:15 9.07 9.07 9.07 9.07 8.0K
10:20 9.06 9.06 9.04 9.05 53.5K
10:25 9.05 9.05 9.05 9.05 7.0K
10:30 9.05 9.05 9.05 9.05 8.5K
10:35 9.04 9.05 9.04 9.05 14.9K
10:40 9.06 9.06 9.05 9.05 25.3K
10:45 9.03 9.04 9.02 9.04 33.7K
10:50 9.02 9.04 9.02 9.04 34.6K
10:55 9.02 9.02 9.00 9.00 13.9K
11:00 9.00 9.00 9.00 9.00 45.9K
11:05 9.01 9.01 9.00 9.01 37.9K
11:10 9.01 9.01 9.00 9.00 49.7K
11:15 9.01 9.03 9.00 9.02 11.6K
11:20 9.02 9.02 9.00 9.00 17.6K
11:25 9.00 9.00 9.00 9.00 25.3K
11:30 9.00 9.01 9.00 9.00 25.6K
11:35 9.01 9.01 9.00 9.00 13.0K
11:40 9.00 9.03 9.00 9.03 13.9K
11:45 9.05 9.05 9.05 9.05 29.1K
11:50 9.05 9.05 9.05 9.05 5.7K
11:55 9.05 9.05 9.05 9.05 0.1K
13:00 9.05 9.05 9.04 9.04 14.4K
13:05 9.01 9.01 9.01 9.01 9.7K
13:10 9.01 9.02 9.01 9.02 5.1K
13:15 9.01 9.02 9.01 9.01 12.4K
13:20 9.02 9.02 9.01 9.01 8.0K
13:25 9.01 9.01 9.00 9.00 15.4K
13:30 9.00 9.00 9.00 9.00 1.6K
13:35 9.00 9.01 9.00 9.00 12.4K
13:40 9.00 9.00 9.00 9.00 41.2K
13:45 9.00 9.00 9.00 9.00 6.7K
13:50 9.00 9.01 9.00 9.01 46.3K
13:55 9.00 9.00 9.00 9.00 200.0K
14:00 9.00 9.01 9.00 9.01 116.2K
14:05 9.00 9.01 9.00 9.00 21.6K
14:10 9.01 9.01 9.00 9.00 1.2K
14:15 9.00 9.01 9.00 9.01 17.0K
14:20 9.00 9.01 9.00 9.01 33.0K
14:25 9.01 9.01 9.00 9.00 51.5K
14:30 9.00 9.01 9.00 9.00 27.3K
14:35 9.01 9.01 9.01 9.01 39.7K
14:40 9.02 9.02 9.00 9.00 24.6K
14:50 9.01 9.01 9.01 9.01 179.7K
14:55 9.01 9.01 9.01 9.01 386.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available