Wilcon Depot

WLCON
🏛️ philippines →
8.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.15 9.14 9.14 0.4K
09:35 9.10 9.10 9.07 9.07 51.4K
09:40 9.06 9.07 9.06 9.06 13.3K
09:45 9.08 9.08 9.08 9.08 36.6K
09:50 9.07 9.08 9.07 9.08 13.5K
09:55 9.08 9.10 9.08 9.10 18.6K
10:00 9.09 9.11 9.09 9.11 237.4K
10:05 9.11 9.14 9.10 9.14 218.2K
10:10 9.11 9.11 9.10 9.11 229.0K
10:15 9.10 9.10 9.10 9.10 11.7K
10:20 9.11 9.11 9.10 9.10 12.4K
10:25 9.10 9.10 9.09 9.09 48.0K
10:30 9.10 9.16 9.10 9.15 498.7K
10:35 9.15 9.15 9.15 9.15 37.6K
10:40 9.13 9.15 9.13 9.15 19.6K
10:50 9.15 9.15 9.13 9.13 7.5K
10:55 9.14 9.14 9.13 9.13 1.5K
11:00 9.12 9.12 9.12 9.12 12.0K
11:05 9.14 9.15 9.12 9.15 51.9K
11:10 9.15 9.15 9.15 9.15 56.6K
11:25 9.15 9.15 9.15 9.15 0.2K
11:35 9.15 9.15 9.12 9.12 3.7K
11:40 9.12 9.12 9.12 9.12 1.1K
11:45 9.11 9.11 9.10 9.10 20.1K
11:50 9.10 9.10 9.10 9.10 18.5K
11:55 9.10 9.12 9.10 9.12 21.5K
13:05 9.11 9.11 9.10 9.10 16.9K
13:10 9.11 9.11 9.09 9.10 21.5K
13:15 9.10 9.10 9.09 9.09 182.0K
13:20 9.09 9.09 9.09 9.09 9.1K
13:25 9.09 9.10 9.09 9.10 95.9K
13:30 9.08 9.08 9.06 9.06 22.9K
13:35 9.08 9.08 9.08 9.08 2.1K
13:45 9.06 9.06 9.06 9.06 18.1K
13:50 9.06 9.07 9.06 9.06 30.7K
13:55 9.07 9.07 9.05 9.05 4.5K
14:00 9.05 9.05 9.03 9.03 2.7K
14:05 9.04 9.04 9.03 9.03 2.1K
14:10 9.03 9.03 9.00 9.00 156.1K
14:15 9.00 9.00 8.97 8.97 25.0K
14:20 9.00 9.00 9.00 9.00 35.3K
14:25 9.03 9.03 9.03 9.03 20.0K
14:30 9.06 9.08 8.97 9.08 33.9K
14:35 9.06 9.07 9.06 9.07 1,435.3K
14:40 9.10 9.10 9.00 9.00 81.5K
14:50 8.97 8.97 8.97 8.97 24.3K
14:55 8.97 8.97 8.97 8.97 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available