Wilcon Depot

WLCON
🏛️ philippines →
8.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.96 8.89 8.94 50.7K
09:35 8.89 8.97 8.87 8.97 19.3K
09:45 8.96 9.00 8.96 9.00 11.2K
09:50 9.00 9.00 8.99 8.99 169.9K
09:55 9.00 9.00 9.00 9.00 31.5K
10:00 9.00 9.00 9.00 9.00 75.4K
10:05 9.00 9.00 9.00 9.00 13.5K
10:10 9.00 9.00 9.00 9.00 2.4K
10:15 9.00 9.00 9.00 9.00 16.8K
10:20 9.00 9.00 9.00 9.00 152.3K
10:25 8.99 9.00 8.99 8.99 57.9K
10:30 9.00 9.00 9.00 9.00 9.5K
10:35 9.00 9.00 9.00 9.00 1.7K
10:45 9.00 9.00 9.00 9.00 7.6K
10:50 9.00 9.00 9.00 9.00 25.8K
10:55 9.00 9.00 9.00 9.00 6.1K
11:00 9.00 9.00 9.00 9.00 27.3K
11:10 9.00 9.00 9.00 9.00 0.5K
11:15 9.00 9.00 9.00 9.00 12.8K
11:20 9.01 9.01 9.00 9.00 51.5K
11:25 9.01 9.01 9.00 9.00 186.3K
11:30 9.00 9.00 9.00 9.00 177.5K
11:35 9.00 9.00 9.00 9.00 58.4K
11:40 8.99 9.00 8.99 9.00 62.6K
11:45 9.00 9.00 9.00 9.00 16.2K
11:50 9.00 9.01 9.00 9.01 55.8K
11:55 9.00 9.00 9.00 9.00 10.0K
13:00 9.00 9.01 9.00 9.00 11.0K
13:05 9.00 9.00 9.00 9.00 5.5K
13:10 9.00 9.00 9.00 9.00 96.0K
13:15 9.00 9.00 9.00 9.00 431.0K
13:20 9.00 9.00 8.90 8.99 153.4K
13:25 8.99 8.99 8.89 8.97 50.4K
13:30 8.98 8.98 8.97 8.98 41.0K
13:35 8.98 8.98 8.98 8.98 28.6K
13:40 8.98 8.98 8.89 8.98 86.0K
13:45 8.98 8.98 8.98 8.98 42.3K
13:50 8.96 8.98 8.96 8.98 44.9K
13:55 8.98 8.98 8.85 8.97 70.4K
14:00 8.85 8.95 8.73 8.95 68.5K
14:05 8.92 8.95 8.92 8.95 63.0K
14:10 8.95 8.95 8.94 8.95 45.5K
14:15 8.96 8.98 8.96 8.97 44.2K
14:20 8.98 8.99 8.98 8.99 63.2K
14:25 8.99 9.00 8.98 9.00 67.9K
14:30 9.00 9.00 8.98 8.99 79.6K
14:35 8.99 9.00 8.98 8.99 126.6K
14:40 8.99 9.00 8.90 9.00 164.7K
14:50 8.98 8.98 8.98 8.98 211.5K
14:55 8.98 8.98 8.98 8.98 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available