Wilcon Depot

WLCON
🏛️ philippines →
8.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.70 9.50 9.60 17.5K
09:35 9.60 9.60 9.51 9.51 7.6K
09:40 9.54 9.54 9.50 9.52 15.1K
09:45 9.52 9.52 9.52 9.52 7.5K
09:50 9.51 9.52 9.50 9.50 23.6K
09:55 9.50 9.51 9.50 9.51 20.8K
10:00 9.50 9.52 9.50 9.52 13.2K
10:05 9.52 9.58 9.52 9.58 1.8K
10:10 9.58 9.59 9.54 9.54 8.4K
10:15 9.54 9.54 9.54 9.54 0.2K
10:20 9.54 9.56 9.51 9.56 14.7K
10:25 9.56 9.56 9.56 9.56 0.3K
10:30 9.53 9.53 9.53 9.53 35.2K
10:35 9.53 9.53 9.53 9.53 10.0K
10:45 9.54 9.54 9.54 9.54 0.5K
10:50 9.54 9.54 9.53 9.53 3.2K
10:55 9.52 9.52 9.52 9.52 2.7K
11:00 9.50 9.50 9.50 9.50 16.9K
11:05 9.47 9.47 9.46 9.46 2.4K
11:10 9.43 9.43 9.40 9.42 46.2K
11:15 9.40 9.40 9.32 9.33 31.0K
11:20 9.39 9.39 9.39 9.39 0.1K
11:25 9.41 9.43 9.41 9.43 1.6K
11:30 9.38 9.38 9.38 9.38 6.0K
11:35 9.38 9.38 9.37 9.38 32.6K
11:40 9.37 9.39 9.37 9.39 44.0K
11:45 9.36 9.39 9.36 9.39 14.9K
11:50 9.39 9.39 9.39 9.39 18.1K
11:55 9.39 9.39 9.39 9.39 0.2K
13:00 9.39 9.39 9.38 9.38 4.2K
13:05 9.38 9.38 9.38 9.38 10.3K
13:10 9.38 9.38 9.38 9.38 0.1K
13:15 9.38 9.39 9.38 9.38 39.5K
13:20 9.44 9.44 9.44 9.44 0.1K
13:25 9.41 9.45 9.40 9.45 32.5K
13:30 9.50 9.50 9.41 9.50 26.4K
13:35 9.50 9.50 9.47 9.50 24.2K
13:40 9.50 9.50 9.50 9.50 2.9K
13:45 9.51 9.51 9.51 9.51 20.0K
13:50 9.51 9.52 9.51 9.51 31.6K
13:55 9.51 9.51 9.50 9.50 68.4K
14:00 9.50 9.50 9.50 9.50 36.1K
14:05 9.50 9.52 9.50 9.50 34.3K
14:10 9.50 9.52 9.50 9.50 25.7K
14:15 9.50 9.52 9.50 9.52 3.7K
14:20 9.51 9.51 9.50 9.50 20.8K
14:25 9.50 9.50 9.50 9.50 30.6K
14:30 9.51 9.51 9.51 9.51 26.2K
14:35 9.50 9.51 9.50 9.51 0.6K
14:40 9.52 9.52 9.50 9.50 109.5K
14:50 9.50 9.50 9.50 9.50 482.5K
14:55 9.50 9.50 9.50 9.50 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available