Wilcon Depot

WLCON
🏛️ philippines →
8.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.84 9.84 9.75 9.75 12.3K
09:45 9.75 9.75 9.75 9.75 3.1K
09:50 9.75 9.75 9.75 9.75 1.0K
09:55 9.75 9.75 9.75 9.75 5.9K
10:15 9.69 9.72 9.68 9.72 9.0K
10:20 9.71 9.72 9.71 9.72 15.5K
10:25 9.72 9.72 9.72 9.72 1.0K
10:30 9.74 9.74 9.74 9.74 1.0K
10:35 9.73 9.73 9.60 9.61 35.3K
10:45 9.70 9.70 9.70 9.70 0.4K
10:50 9.61 9.61 9.61 9.61 9.7K
10:55 9.61 9.61 9.61 9.61 8.0K
11:00 9.61 9.61 9.61 9.61 5.0K
11:05 9.61 9.61 9.61 9.61 2.6K
11:25 9.70 9.70 9.70 9.70 0.5K
11:30 9.70 9.70 9.70 9.70 5.0K
11:35 9.63 9.64 9.63 9.64 3.4K
11:40 9.63 9.63 9.63 9.63 2.6K
11:45 9.70 9.70 9.64 9.64 15.3K
11:50 9.70 9.70 9.70 9.70 1.9K
11:55 9.73 9.75 9.73 9.75 10.1K
13:05 9.75 9.75 9.75 9.75 6.9K
13:10 9.77 9.80 9.75 9.80 160.8K
13:15 9.81 9.81 9.81 9.81 12.8K
13:20 9.81 9.81 9.81 9.81 0.1K
13:25 9.81 9.82 9.81 9.82 18.2K
13:30 9.82 9.82 9.80 9.80 21.0K
13:40 9.81 9.81 9.81 9.81 41.7K
13:45 9.81 9.81 9.81 9.81 35.1K
13:50 9.81 9.85 9.80 9.85 115.9K
13:55 9.85 9.85 9.85 9.85 0.2K
14:05 9.82 9.82 9.80 9.80 25.6K
14:10 9.81 9.81 9.81 9.81 16.1K
14:15 9.81 9.81 9.80 9.80 13.0K
14:20 9.80 9.82 9.76 9.82 242.1K
14:25 9.82 9.82 9.82 9.82 2.0K
14:30 9.84 9.85 9.84 9.85 124.3K
14:35 9.86 9.86 9.86 9.86 3.9K
14:40 9.86 9.86 9.85 9.85 10.0K
14:50 9.85 9.85 9.85 9.85 178.2K
14:55 9.85 9.85 9.85 9.85 102.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available