Wilcon Depot

WLCON
🏛️ philippines →
8.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.61 9.80 9.61 9.80 90.4K
09:35 9.86 9.86 9.86 9.86 1.1K
09:40 9.85 9.85 9.80 9.80 2.0K
09:45 9.85 9.85 9.85 9.85 5.0K
09:50 9.85 9.90 9.85 9.90 33.4K
09:55 9.90 9.90 9.90 9.90 2.0K
10:00 9.90 9.90 9.86 9.86 1.2K
10:05 9.86 9.86 9.86 9.86 10.0K
10:10 9.89 9.90 9.89 9.90 43.3K
10:15 9.90 9.94 9.88 9.88 24.0K
10:20 9.95 9.95 9.95 9.95 61.3K
10:40 9.93 9.93 9.93 9.93 3.0K
10:45 9.94 9.94 9.94 9.94 3.4K
10:50 9.93 9.93 9.86 9.86 37.1K
10:55 9.86 9.86 9.86 9.86 6.8K
11:00 9.86 9.86 9.86 9.86 5.0K
11:05 9.86 9.89 9.86 9.86 3.5K
11:10 9.85 9.86 9.85 9.86 2.0K
11:15 9.86 9.86 9.86 9.86 12.2K
11:20 9.88 9.88 9.78 9.78 637.7K
11:25 9.86 9.86 9.78 9.78 40.6K
11:30 9.78 9.85 9.70 9.84 697.2K
11:40 9.84 9.84 9.84 9.84 57.8K
11:45 9.80 9.84 9.80 9.84 7.0K
11:55 9.82 9.82 9.82 9.82 2.5K
13:00 9.81 9.81 9.81 9.81 5.6K
13:05 9.82 9.85 9.82 9.85 28.5K
13:10 9.85 9.85 9.85 9.85 3.0K
13:15 9.86 9.86 9.86 9.86 13.5K
13:20 9.86 9.87 9.86 9.87 11.5K
13:25 9.87 9.89 9.87 9.89 8.5K
13:35 9.89 9.89 9.89 9.89 1.1K
13:40 9.90 9.90 9.90 9.90 0.9K
13:45 9.90 9.92 9.89 9.89 8.9K
13:55 9.89 9.89 9.89 9.89 6.0K
14:00 9.89 9.89 9.89 9.89 0.4K
14:05 9.88 9.88 9.88 9.88 5.0K
14:10 9.87 9.87 9.87 9.87 5.7K
14:20 9.89 9.98 9.89 9.96 127.3K
14:25 9.95 9.96 9.95 9.96 20.9K
14:30 9.96 9.99 9.96 9.99 194.6K
14:35 10.00 10.08 9.98 10.02 746.2K
14:40 10.04 10.10 10.04 10.06 124.4K
14:50 10.20 10.20 10.20 10.20 610.4K
14:55 10.20 10.20 10.20 10.20 345.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available