Wilcon Depot

WLCON
🏛️ philippines →
8.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.90 8.59 8.59 45.1K
09:35 8.57 8.58 8.52 8.56 134.9K
09:40 8.57 8.58 8.56 8.57 58.1K
09:45 8.60 8.66 8.58 8.66 34.6K
09:50 8.60 8.60 8.60 8.60 52.3K
09:55 8.60 8.65 8.60 8.61 38.2K
10:00 8.65 8.65 8.60 8.60 38.4K
10:05 8.58 8.60 8.58 8.58 134.1K
10:10 8.58 8.60 8.56 8.56 73.0K
10:15 8.56 8.56 8.55 8.55 88.7K
10:20 8.55 8.56 8.55 8.55 19.5K
10:25 8.56 8.56 8.54 8.54 223.3K
10:30 8.54 8.54 8.54 8.54 15.7K
10:35 8.54 8.54 8.54 8.54 1.4K
10:40 8.54 8.54 8.54 8.54 63.7K
10:45 8.54 8.55 8.53 8.53 73.0K
10:50 8.53 8.54 8.53 8.53 67.5K
10:55 8.53 8.54 8.52 8.52 55.8K
11:00 8.53 8.54 8.52 8.54 15.6K
11:05 8.53 8.54 8.53 8.54 24.6K
11:10 8.54 8.59 8.54 8.59 66.2K
11:20 8.57 8.57 8.57 8.57 18.3K
11:30 8.57 8.57 8.57 8.57 1.9K
11:35 8.54 8.54 8.54 8.54 1.8K
11:40 8.54 8.54 8.54 8.54 9.3K
11:45 8.54 8.54 8.54 8.54 4.6K
11:50 8.54 8.54 8.54 8.54 5.0K
11:55 8.54 8.54 8.54 8.54 5.2K
13:00 8.55 8.55 8.54 8.54 13.4K
13:05 8.54 8.54 8.54 8.54 4.0K
13:10 8.54 8.54 8.52 8.52 205.1K
13:15 8.52 8.52 8.52 8.52 10.0K
13:20 8.52 8.53 8.51 8.51 137.5K
13:25 8.51 8.51 8.51 8.51 45.8K
13:30 8.51 8.51 8.50 8.51 146.2K
13:35 8.51 8.51 8.50 8.50 28.3K
13:40 8.50 8.50 8.50 8.50 1.7K
13:45 8.48 8.50 8.48 8.48 39.0K
13:50 8.48 8.50 8.48 8.48 39.1K
13:55 8.50 8.50 8.50 8.50 23.6K
14:00 8.51 8.55 8.51 8.55 11.6K
14:05 8.55 8.55 8.55 8.55 0.5K
14:10 8.55 8.55 8.52 8.52 4.9K
14:15 8.52 8.52 8.52 8.52 5.0K
14:20 8.52 8.52 8.52 8.52 13.6K
14:25 8.52 8.54 8.52 8.53 50.5K
14:30 8.54 8.54 8.53 8.53 5.2K
14:35 8.54 8.54 8.53 8.53 9.6K
14:40 8.54 8.54 8.53 8.53 19.6K
14:50 8.55 8.55 8.55 8.55 292.1K
14:55 8.55 8.55 8.55 8.55 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available