Wilcon Depot

WLCON
🏛️ philippines →
9.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.20 9.19 9.19 12.2K
10:00 9.19 9.19 9.17 9.18 8.0K
10:10 9.16 9.16 9.10 9.10 3.9K
10:15 9.14 9.14 9.14 9.14 6.0K
10:20 9.11 9.11 9.08 9.08 0.2K
10:25 9.07 9.07 9.05 9.05 5.3K
10:30 9.05 9.05 9.05 9.05 0.1K
10:35 9.05 9.05 9.03 9.03 1.1K
10:40 9.02 9.02 9.02 9.02 0.1K
10:45 9.02 9.02 9.02 9.02 0.4K
10:50 9.02 9.02 9.02 9.02 0.2K
10:55 9.02 9.02 9.02 9.02 0.3K
11:00 9.13 9.13 9.13 9.13 0.5K
11:05 9.07 9.07 9.07 9.07 0.3K
11:10 9.07 9.07 9.07 9.07 2.0K
11:15 9.08 9.08 9.02 9.02 3.0K
11:20 9.01 9.01 9.01 9.01 0.8K
11:25 9.01 9.01 9.01 9.01 2.2K
11:30 9.01 9.01 9.00 9.00 16.2K
11:35 9.00 9.00 9.00 9.00 0.2K
11:40 9.01 9.01 9.00 9.01 0.5K
11:45 9.00 9.01 9.00 9.01 0.5K
11:55 9.00 9.00 8.99 8.99 18.1K
13:00 8.99 8.99 8.99 8.99 0.8K
13:05 8.99 8.99 8.99 8.99 0.1K
13:10 9.00 9.00 8.91 8.91 26.2K
13:15 8.92 8.92 8.92 8.92 0.2K
13:20 8.93 8.93 8.91 8.91 8.2K
13:25 8.93 9.00 8.93 9.00 2.0K
13:30 8.92 8.92 8.92 8.92 2.0K
13:35 8.92 8.92 8.92 8.92 0.6K
13:40 8.92 8.93 8.92 8.93 0.7K
13:45 8.93 8.95 8.93 8.95 6.5K
13:50 8.93 8.93 8.93 8.93 0.6K
13:55 8.93 8.94 8.93 8.94 1.7K
14:00 8.93 8.94 8.93 8.94 0.7K
14:05 8.94 8.94 8.94 8.94 0.3K
14:10 8.94 8.94 8.94 8.94 0.4K
14:15 8.95 8.95 8.94 8.94 1.3K
14:20 8.94 8.94 8.94 8.94 0.7K
14:25 8.94 8.94 8.93 8.93 0.5K
14:35 8.95 8.95 8.95 8.95 0.7K
14:40 8.95 8.95 8.93 8.93 4.7K
14:50 8.91 8.91 8.91 8.91 26.9K
14:55 8.91 8.91 8.91 8.91 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available