Wilcon Depot

WLCON
🏛️ philippines →
9.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.66 9.60 9.66 19.7K
09:35 9.60 9.60 9.60 9.60 1.7K
09:40 9.59 9.60 9.54 9.60 11.0K
09:45 9.59 9.65 9.52 9.65 39.0K
09:50 9.61 9.62 9.60 9.62 60.7K
09:55 9.53 9.61 9.53 9.60 188.7K
10:00 9.60 9.60 9.60 9.60 105.0K
10:05 9.60 9.61 9.60 9.61 37.0K
10:10 9.60 9.60 9.60 9.60 35.1K
10:15 9.61 9.61 9.61 9.61 20.0K
10:20 9.61 9.62 9.60 9.60 82.1K
10:30 9.61 9.63 9.61 9.63 55.0K
10:35 9.63 9.64 9.63 9.64 93.0K
10:55 9.63 9.64 9.60 9.60 42.2K
11:00 9.63 9.64 9.60 9.64 79.4K
11:05 9.63 9.64 9.63 9.63 6.6K
11:10 9.63 9.63 9.61 9.63 17.1K
11:15 9.62 9.62 9.61 9.61 4.4K
11:20 9.61 9.61 9.61 9.61 73.7K
11:25 9.61 9.61 9.61 9.61 0.8K
11:40 9.60 9.60 9.60 9.60 0.2K
11:45 9.62 9.63 9.62 9.63 40.9K
11:50 9.62 9.63 9.62 9.63 25.7K
13:00 9.59 9.61 9.59 9.61 0.6K
13:05 9.59 9.61 9.59 9.61 11.0K
13:10 9.60 9.61 9.60 9.61 46.4K
13:15 9.61 9.61 9.61 9.61 2.6K
13:20 9.60 9.61 9.60 9.61 26.0K
13:25 9.61 9.61 9.60 9.61 5.6K
13:30 9.61 9.61 9.61 9.61 32.9K
13:35 9.60 9.61 9.60 9.61 39.7K
13:40 9.59 9.61 9.59 9.61 1.4K
13:45 9.59 9.61 9.59 9.61 151.1K
13:50 9.61 9.62 9.59 9.62 65.5K
14:00 9.61 9.62 9.61 9.62 1.8K
14:05 9.61 9.61 9.59 9.61 110.3K
14:10 9.61 9.63 9.61 9.63 116.4K
14:15 9.65 9.67 9.65 9.67 132.5K
14:20 9.66 9.70 9.66 9.70 361.2K
14:25 9.71 9.77 9.71 9.77 49.7K
14:30 9.75 9.76 9.74 9.75 28.7K
14:35 9.75 9.75 9.75 9.75 7.0K
14:40 9.76 9.76 9.73 9.73 23.0K
14:50 9.70 9.70 9.70 9.70 215.9K
14:55 9.70 9.70 9.70 9.70 302.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available