Wildlands Interactive

WLI
🏛️ poland →
2.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 2.00 2.00 2.00 2.00 0.0M
2025-09-29 1.90 2.04 1.52 2.04 0.0M
2025-09-26 1.90 1.90 1.81 1.81 0.0M
2025-09-25 1.89 1.95 1.80 1.95 0.0M
2025-09-24 1.98 2.02 1.90 1.90 0.0M
2025-09-23 1.90 1.95 1.80 1.95 0.0M
2025-09-22 1.95 1.95 1.94 1.94 0.0M
2025-09-19 1.88 2.04 1.88 2.04 0.0M
2025-09-18 1.88 1.95 1.88 1.95 0.0M
2025-09-17 1.98 2.00 1.88 2.00 0.0M
2025-09-16 1.99 1.99 1.93 1.93 0.0M
2025-09-15 2.04 2.06 1.93 1.93 0.0M
2025-09-12 2.10 2.12 1.85 2.04 0.0M
2025-09-09 2.10 2.10 2.08 2.10 0.0M
2025-09-08 2.14 2.14 2.10 2.10 0.0M
2025-09-05 2.24 2.24 2.06 2.24 0.0M
2025-09-04 2.22 2.22 2.00 2.20 0.0M
2025-09-03 2.30 2.30 2.30 2.30 0.0M
2025-08-29 2.22 2.32 2.22 2.32 0.0M
2025-08-28 2.32 2.32 2.32 2.32 0.0M
2025-08-26 2.30 2.30 2.30 2.30 0.0M
2025-08-22 2.34 2.34 2.34 2.34 0.0M
2025-08-20 2.30 2.34 2.30 2.34 0.0M
2025-08-18 2.30 2.30 2.30 2.30 0.0M
2025-08-14 2.30 2.30 2.30 2.30 0.0M
2025-08-13 2.30 2.30 2.28 2.30 0.0M
2025-08-12 2.30 2.30 2.30 2.30 0.0M
2025-08-11 2.30 2.30 2.28 2.28 0.0M
2025-08-08 2.30 2.30 2.30 2.30 0.0M
2025-08-07 2.30 2.30 2.30 2.30 0.0M
2025-08-05 2.30 2.30 2.30 2.30 0.0M
2025-08-04 2.30 2.30 2.30 2.30 0.0M
2025-08-01 2.30 2.30 2.30 2.30 0.0M
2025-07-31 2.22 2.30 2.22 2.30 0.0M
2025-07-28 2.24 2.24 2.24 2.24 0.0M
2025-07-25 2.44 2.44 2.24 2.24 0.0M
2025-07-22 2.52 2.52 2.36 2.36 0.0M
2025-07-21 2.30 2.52 2.30 2.52 0.0M
2025-07-18 2.22 2.48 2.22 2.48 0.0M
2025-07-16 2.30 2.30 2.26 2.26 0.0M
2025-07-15 2.52 2.52 2.32 2.44 0.0M
2025-07-14 2.52 2.52 2.50 2.52 0.0M
2025-07-11 2.52 2.52 2.52 2.52 0.0M
2025-07-10 2.52 2.52 2.52 2.52 0.0M
2025-07-09 2.44 2.50 2.44 2.50 0.0M
2025-07-08 2.34 2.46 2.34 2.40 0.0M
2025-07-07 2.30 2.34 2.30 2.34 0.0M
2025-07-04 2.24 2.26 2.20 2.26 0.0M
2025-07-03 2.22 2.34 2.22 2.34 0.0M
2025-07-02 2.18 2.32 2.18 2.20 0.0M
2025-07-01 2.30 2.32 2.30 2.32 0.0M
2025-06-27 2.24 2.26 2.24 2.26 0.0M
2025-06-25 2.12 2.12 2.12 2.12 0.0M
2025-06-24 2.34 2.34 2.08 2.14 0.0M
2025-06-23 2.28 2.30 2.28 2.30 0.0M
2025-06-20 2.20 2.30 2.20 2.28 0.0M
2025-06-18 2.20 2.20 2.20 2.20 0.0M
2025-06-17 2.18 2.20 2.18 2.20 0.0M
2025-06-16 2.14 2.16 2.14 2.16 0.0M
2025-06-13 2.10 2.12 2.10 2.12 0.0M
2025-06-11 2.06 2.06 2.00 2.00 0.0M
2025-06-09 2.12 2.12 2.00 2.00 0.0M
2025-06-05 2.12 2.12 2.12 2.12 0.0M
2025-06-04 2.06 2.10 2.06 2.10 0.0M
2025-06-02 2.00 2.06 2.00 2.06 0.0M
2025-05-30 2.00 2.00 2.00 2.00 0.0M
2025-05-29 1.98 2.08 1.98 2.08 0.0M
2025-05-28 2.00 2.00 2.00 2.00 0.0M
2025-05-27 2.02 2.02 2.00 2.00 0.0M
2025-05-26 2.16 2.18 1.94 2.10 0.0M
2025-05-23 2.24 2.30 2.24 2.30 0.0M
2025-05-22 2.26 2.38 2.08 2.08 0.0M
2025-05-21 2.24 2.26 2.24 2.26 0.0M
2025-05-20 2.26 2.26 2.26 2.26 0.0M
2025-05-16 2.26 2.26 2.26 2.26 0.0M
2025-05-15 2.18 2.20 2.16 2.20 0.0M
2025-05-14 2.18 2.18 2.18 2.18 0.0M
2025-05-13 2.18 2.18 2.18 2.18 0.0M
2025-05-09 2.10 2.18 2.00 2.18 0.0M
2025-05-08 2.18 2.20 2.18 2.20 0.0M
2025-05-07 2.14 2.18 2.14 2.18 0.0M
2025-05-06 2.06 2.10 2.06 2.10 0.0M
2025-04-30 2.06 2.06 2.02 2.06 0.0M
2025-04-29 2.06 2.20 2.02 2.20 0.0M
2025-04-25 2.30 2.30 2.00 2.12 0.0M
2025-04-24 2.62 2.62 2.10 2.30 0.0M
2025-04-22 2.26 2.70 2.26 2.70 0.0M
2025-04-17 1.94 2.30 1.94 2.30 0.0M
2025-04-16 1.60 1.98 1.60 1.98 0.0M
2025-04-15 2.00 2.00 2.00 2.00 0.0M
2025-04-14 2.02 2.02 2.00 2.00 0.0M
2025-04-07 2.24 2.24 1.80 2.10 0.0M
2025-04-04 2.26 2.30 2.08 2.30 0.0M
2025-04-03 2.36 2.36 2.20 2.36 0.0M
2025-04-02 2.44 2.44 2.44 2.44 0.0M
2025-03-31 2.28 2.44 2.28 2.44 0.0M
2025-03-28 2.14 2.28 2.14 2.28 0.0M
2025-03-27 2.06 2.22 2.06 2.22 0.0M
2025-03-26 2.10 2.10 2.06 2.08 0.0M
2025-03-24 2.20 2.20 2.16 2.16 0.0M
2025-03-21 2.20 2.20 2.20 2.20 0.0M
2025-03-20 2.20 2.20 2.20 2.20 0.0M
2025-03-19 2.28 2.34 2.20 2.20 0.0M
2025-03-18 2.32 2.32 2.30 2.30 0.0M
2025-03-17 2.40 2.40 2.36 2.36 0.0M
2025-03-14 2.46 2.46 2.44 2.44 0.0M
2025-03-13 2.58 2.58 2.52 2.52 0.0M
2025-03-12 2.60 2.60 2.60 2.60 0.0M
2025-03-10 2.68 2.68 2.68 2.68 0.0M
2025-03-05 2.68 2.68 2.68 2.68 0.0M
2025-03-04 2.80 2.80 2.10 2.68 0.0M
2025-03-03 2.80 2.80 2.80 2.80 0.0M
2025-02-28 2.80 2.80 2.80 2.80 0.0M
2025-02-27 2.82 2.82 2.82 2.82 0.0M
2025-02-26 3.00 3.00 2.80 2.90 0.0M
2025-02-25 2.86 3.00 2.80 3.00 0.0M
2025-02-24 2.94 2.98 2.94 2.98 0.0M
2025-02-21 2.80 2.90 2.80 2.90 0.0M
2025-02-20 2.80 2.80 2.80 2.80 0.0M
2025-02-19 2.98 2.98 2.80 2.80 0.0M
2025-02-18 2.98 2.98 2.98 2.98 0.0M
2025-02-17 3.00 3.00 2.80 2.80 0.0M
2025-02-14 3.00 3.00 3.00 3.00 0.0M
2025-02-13 2.90 2.90 2.90 2.90 0.0M
2025-02-12 2.92 2.92 2.90 2.90 0.0M
2025-02-11 3.00 3.00 2.92 2.92 0.0M
2025-02-10 3.00 3.00 3.00 3.00 0.0M
2025-02-07 3.00 3.00 3.00 3.00 0.0M
2025-02-06 3.00 3.00 3.00 3.00 0.0M
2025-02-05 3.10 3.10 3.04 3.04 0.0M
2025-02-03 3.22 3.22 3.20 3.22 0.0M
2025-01-31 3.02 3.20 3.02 3.20 0.0M
2025-01-30 2.94 3.00 2.94 3.00 0.0M
2025-01-27 2.94 2.94 2.94 2.94 0.0M
2025-01-24 3.00 3.00 2.84 2.84 0.0M
2025-01-23 3.00 3.00 3.00 3.00 0.0M
2025-01-22 3.00 3.00 3.00 3.00 0.0M
2025-01-21 2.98 2.98 2.98 2.98 0.0M
2025-01-20 3.00 3.00 3.00 3.00 0.0M
2025-01-16 3.00 3.00 3.00 3.00 0.0M
2025-01-14 3.00 3.00 3.00 3.00 0.0M
2025-01-09 2.98 2.98 2.98 2.98 0.0M
2025-01-08 2.98 2.98 2.98 2.98 0.0M
2025-01-07 3.00 3.00 3.00 3.00 0.0M
2025-01-03 3.00 3.00 3.00 3.00 0.0M
2025-01-02 2.98 3.50 2.98 2.98 0.0M