Wilhelmina

WHLM
🏛️ usa →
3.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.56 3.56 3.56 3.56 0.1K
09:31 3.55 3.55 3.55 3.55 0.3K
09:36 3.56 3.56 3.56 3.56 0.1K
09:39 3.50 3.50 3.50 3.50 0.3K
10:42 3.50 3.52 3.45 3.45 2.5K
12:28 3.44 3.44 3.44 3.44 0.2K
13:54 3.44 3.44 3.44 3.44 0.4K
13:58 3.44 3.44 3.44 3.44 0.2K
14:51 3.47 3.47 3.47 3.47 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available