Wilhelmina

WHLM

3.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-27 2025-02-26 2025-02-25 2025-02-24 2025-02-21

Time	Open Price	High Price	Low Price	Close Price	Volume
13:55	3.75	3.75	3.75	3.75	1.1K
14:20	3.75	3.75	3.75	3.75	0.5K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

14.21

2021-04-15

Historical Low

0.02

2008-10-07

Volume Extremes

Volume Peak

121.2M

2021-08-03

Volume Low

-

2025-07-31

Data Statistics

Rise Proportion

29.5%

Start: 2005-01-03

Fall Proportion

31.0%

Total4800Trading Days

Daily Change Extremes

Max Daily Gain

+1,900.00%

2014-04-07

Max Daily Loss

-33.33%

2009-02-25

Monthly Change Extremes

Max Monthly Gain

+1,935.71%

2014-07

Max Monthly Loss

-41.18%

2012-05