Willis Lease

WLFC
🏛️ usa →
135.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 194.78 194.78 194.78 194.78 3.6K
10:46 192.51 192.51 192.51 192.51 1.7K
12:04 191.26 191.26 191.26 191.26 0.4K
12:16 189.46 189.46 189.46 189.46 1.0K
12:32 189.10 189.10 189.01 189.01 1.3K
13:00 187.61 187.61 187.61 187.61 0.4K
13:03 186.31 186.31 186.31 186.31 0.2K
13:09 186.38 186.38 186.38 186.38 1.2K
13:13 186.08 186.08 186.08 186.08 0.9K
13:38 186.00 186.00 186.00 186.00 0.5K
13:40 186.75 186.75 186.75 186.75 4.0K
13:41 188.14 188.14 188.14 188.14 0.3K
13:44 189.88 189.88 189.88 189.88 0.5K
13:45 188.76 188.76 188.76 188.76 0.1K
13:53 188.76 188.76 187.00 188.76 0.5K
14:04 190.43 190.43 190.43 190.43 1.2K
14:09 190.20 190.20 190.20 190.20 0.2K
14:16 191.04 191.04 191.04 191.04 0.1K
14:22 187.53 187.53 187.53 187.53 0.2K
14:43 189.73 189.73 189.73 189.73 0.3K
14:49 190.97 190.97 190.97 190.97 1.8K
15:48 191.01 191.01 191.01 191.01 1.4K
15:57 191.57 191.84 191.57 191.84 0.5K
15:58 191.89 192.00 191.89 192.00 1.4K
15:59 192.25 192.25 192.25 192.25 1.4K
16:00 192.62 192.62 192.62 192.62 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available