Willis Lease

WLFC
🏛️ usa →
135.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 191.42 191.42 190.05 190.05 0.7K
09:35 191.57 191.57 191.57 191.57 0.1K
09:40 191.11 191.11 191.11 191.11 1.1K
10:05 190.22 190.22 190.05 190.05 1.3K
11:04 189.21 189.21 189.21 189.21 0.8K
11:05 188.05 188.05 188.05 188.05 0.8K
11:09 187.05 187.05 187.05 187.05 0.2K
11:13 186.01 186.01 186.01 186.01 0.7K
11:14 185.51 185.51 185.51 185.51 0.5K
11:23 184.54 184.54 184.53 184.53 1.1K
11:26 184.90 184.90 184.90 184.90 0.4K
11:27 186.19 186.19 186.19 186.19 0.1K
11:29 184.89 184.89 184.78 184.78 2.1K
11:38 184.77 184.77 184.77 184.77 0.7K
11:43 185.43 185.43 185.43 185.43 0.3K
11:47 186.82 186.82 186.82 186.82 0.8K
11:52 183.66 183.66 183.66 183.66 0.1K
11:53 185.05 185.05 185.05 185.05 0.1K
11:55 183.66 183.66 183.66 183.66 0.2K
11:56 186.06 186.06 186.06 186.06 0.5K
12:11 187.00 187.00 187.00 187.00 0.4K
12:13 187.00 187.00 186.50 186.50 1.0K
12:16 186.50 186.50 186.50 186.50 0.1K
12:18 187.69 187.69 187.69 187.69 0.1K
12:25 187.63 187.63 187.63 187.63 0.2K
12:27 188.49 188.60 188.49 188.60 1.9K
12:35 189.62 189.62 189.62 189.62 0.3K
12:40 189.84 189.84 188.69 188.69 2.4K
12:45 191.99 191.99 191.99 191.99 0.2K
13:06 190.33 190.33 187.25 187.25 2.1K
13:09 186.86 187.00 186.86 187.00 0.5K
13:33 187.19 187.19 187.19 187.19 0.3K
13:52 189.00 189.00 189.00 189.00 0.2K
13:54 189.24 189.24 189.24 189.24 0.6K
14:00 186.86 186.86 186.86 186.86 0.2K
14:13 191.97 191.97 187.71 187.71 1.1K
14:20 188.87 188.87 188.87 188.87 0.4K
14:36 188.47 188.47 188.47 188.47 0.1K
14:37 189.52 189.61 189.52 189.61 0.5K
14:44 188.33 188.33 188.33 188.33 0.2K
14:46 190.09 190.09 190.09 190.09 0.2K
14:59 189.25 189.25 189.25 189.25 0.2K
15:03 189.85 189.85 189.85 189.85 0.3K
15:23 190.09 190.09 190.09 190.09 0.4K
15:37 189.99 189.99 189.99 189.99 0.3K
15:43 188.34 188.34 188.34 188.34 0.7K
15:48 188.21 188.21 188.21 188.21 0.2K
15:49 188.21 188.21 188.21 188.21 1.9K
15:58 187.48 187.69 187.48 187.69 1.8K
15:59 187.26 187.26 187.13 187.13 0.5K
16:00 187.93 187.93 187.93 187.93 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available